Cap Mercado zł10.45T
3.58%
Volumen 24h zł277.89B
BTC % 49.15%
-2.9%
ETH % 16.6%
-3.31%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-22 2024 | zł4,369,513,856,339 | zł4,316,183,866,421 | zł4,514,313,823,520 | zł4,512,489,698,766 | zł21,830 | - |
Jun-21 2024 | zł4,516,930,904,295 | zł4,489,893,660,726 | zł4,531,015,559,577 | zł4,490,969,630,525 | zł9,562 | - |
Jun-20 2024 | zł4,490,969,630,525 | zł4,490,969,630,525 | zł4,660,655,683,205 | zł4,611,814,629,738 | zł3,704 | - |
Jun-19 2024 | zł4,611,814,629,738 | zł4,418,187,038,152 | zł4,636,127,936,107 | zł4,426,946,005,951 | zł24,363 | - |
Jun-18 2024 | zł4,429,689,684,394 | zł4,313,273,261,975 | zł4,446,366,810,932 | zł4,446,366,810,932 | zł2,542 | - |
Jun-17 2024 | zł4,481,428,072,797 | zł4,397,951,616,320 | zł4,707,868,211,443 | zł4,707,868,211,443 | zł22,709 | - |
Jun-16 2024 | zł4,707,868,211,443 | zł4,596,228,149,057 | zł4,747,783,246,982 | zł4,629,113,761,875 | zł30,135 | - |
Jun-15 2024 | zł4,629,113,761,875 | zł4,494,620,336,016 | zł4,680,127,699,021 | zł4,494,620,336,016 | zł21,505 | - |
Jun-14 2024 | zł4,571,219,247,066 | zł4,412,726,209,267 | zł4,571,219,247,066 | zł4,412,726,209,267 | zł10,088 | - |
Jun-13 2024 | zł4,412,726,209,267 | zł4,368,071,494,121 | zł4,475,184,022,379 | zł4,475,184,022,379 | zł1,661 | - |
Jun-12 2024 | zł4,481,937,676,926 | zł4,376,068,880,760 | zł4,553,059,825,429 | zł4,398,904,958,865 | zł1,981 | - |
Jun-11 2024 | zł4,398,904,958,865 | zł4,396,987,837,817 | zł4,777,836,118,789 | zł4,777,836,118,789 | zł4,457 | - |
Jun-10 2024 | zł4,777,836,118,789 | zł4,679,141,248,333 | zł4,799,090,620,224 | zł4,743,859,867,101 | zł12,421 | - |
Jun-09 2024 | zł4,756,580,573,447 | zł4,691,805,559,476 | zł4,818,384,547,857 | zł4,818,384,547,857 | zł16,793 | - |
Jun-08 2024 | zł4,826,656,558,465 | zł4,680,997,085,120 | zł4,894,248,193,727 | zł4,874,487,832,150 | zł35,608 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 352 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04413 PLN.