Cap Mercado NZ$4.34T 0.8%
Volumen 24h NZ$169.63B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-20 2024 NZ$1,444,976,118,398 NZ$1,434,295,983,797 NZ$1,482,721,188,529 NZ$1,482,721,188,529 NZ$4,252 -
Jul-19 2024 NZ$1,488,549,512,177 NZ$1,452,819,717,168 NZ$1,488,549,512,177 NZ$1,457,816,577,301 NZ$539 -
Jul-18 2024 NZ$1,432,128,253,839 NZ$1,432,128,253,839 NZ$1,493,994,479,195 NZ$1,486,486,713,890 NZ$6,557 -
Jul-17 2024 NZ$1,486,486,713,890 NZ$1,486,486,713,890 NZ$1,527,198,824,823 NZ$1,522,596,290,475 NZ$655 -
Jul-16 2024 NZ$1,520,128,925,652 NZ$1,465,321,598,801 NZ$1,523,789,888,448 NZ$1,465,321,598,801 NZ$1,338 -
Jul-15 2024 NZ$1,465,321,598,801 NZ$1,465,321,598,801 NZ$1,512,185,141,643 NZ$1,477,822,143,347 NZ$7,128 -
Jul-14 2024 NZ$1,477,822,143,347 NZ$1,387,459,918,087 NZ$1,477,822,143,347 NZ$1,435,998,775,343 NZ$16,030 -
Jul-13 2024 NZ$1,441,402,472,967 NZ$1,429,115,375,521 NZ$1,448,469,496,093 NZ$1,430,120,498,634 NZ$719 -
Jul-12 2024 NZ$1,430,120,498,634 NZ$1,407,100,204,942 NZ$1,438,913,617,126 NZ$1,426,044,300,962 NZ$504 -
Jul-11 2024 NZ$1,428,412,740,160 NZ$1,394,243,296,904 NZ$1,428,412,740,160 NZ$1,394,243,296,904 NZ$884 -
Jul-10 2024 NZ$1,393,047,560,453 NZ$1,328,306,408,002 NZ$1,405,559,597,315 NZ$1,371,823,435,174 NZ$11,564 -
Jul-09 2024 NZ$1,330,176,799,878 NZ$1,295,054,956,036 NZ$1,332,721,521,233 NZ$1,295,054,956,036 NZ$716 -
Jul-08 2024 NZ$1,295,054,956,036 NZ$1,238,870,346,785 NZ$1,310,671,423,499 NZ$1,238,870,346,785 NZ$3,568 -
Jul-07 2024 NZ$1,248,510,640,746 NZ$1,248,510,640,746 NZ$1,317,657,699,934 NZ$1,317,657,699,934 NZ$509 -
Jul-06 2024 NZ$1,317,657,699,934 NZ$1,308,196,825,569 NZ$1,360,272,634,921 NZ$1,360,272,634,921 NZ$7,497 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.