Cap Mercado NZ$4.34T
0.8%
Volumen 24h NZ$169.63B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$1,444,976,118,398 | NZ$1,434,295,983,797 | NZ$1,482,721,188,529 | NZ$1,482,721,188,529 | NZ$4,252 | - |
Jul-19 2024 | NZ$1,488,549,512,177 | NZ$1,452,819,717,168 | NZ$1,488,549,512,177 | NZ$1,457,816,577,301 | NZ$539 | - |
Jul-18 2024 | NZ$1,432,128,253,839 | NZ$1,432,128,253,839 | NZ$1,493,994,479,195 | NZ$1,486,486,713,890 | NZ$6,557 | - |
Jul-17 2024 | NZ$1,486,486,713,890 | NZ$1,486,486,713,890 | NZ$1,527,198,824,823 | NZ$1,522,596,290,475 | NZ$655 | - |
Jul-16 2024 | NZ$1,520,128,925,652 | NZ$1,465,321,598,801 | NZ$1,523,789,888,448 | NZ$1,465,321,598,801 | NZ$1,338 | - |
Jul-15 2024 | NZ$1,465,321,598,801 | NZ$1,465,321,598,801 | NZ$1,512,185,141,643 | NZ$1,477,822,143,347 | NZ$7,128 | - |
Jul-14 2024 | NZ$1,477,822,143,347 | NZ$1,387,459,918,087 | NZ$1,477,822,143,347 | NZ$1,435,998,775,343 | NZ$16,030 | - |
Jul-13 2024 | NZ$1,441,402,472,967 | NZ$1,429,115,375,521 | NZ$1,448,469,496,093 | NZ$1,430,120,498,634 | NZ$719 | - |
Jul-12 2024 | NZ$1,430,120,498,634 | NZ$1,407,100,204,942 | NZ$1,438,913,617,126 | NZ$1,426,044,300,962 | NZ$504 | - |
Jul-11 2024 | NZ$1,428,412,740,160 | NZ$1,394,243,296,904 | NZ$1,428,412,740,160 | NZ$1,394,243,296,904 | NZ$884 | - |
Jul-10 2024 | NZ$1,393,047,560,453 | NZ$1,328,306,408,002 | NZ$1,405,559,597,315 | NZ$1,371,823,435,174 | NZ$11,564 | - |
Jul-09 2024 | NZ$1,330,176,799,878 | NZ$1,295,054,956,036 | NZ$1,332,721,521,233 | NZ$1,295,054,956,036 | NZ$716 | - |
Jul-08 2024 | NZ$1,295,054,956,036 | NZ$1,238,870,346,785 | NZ$1,310,671,423,499 | NZ$1,238,870,346,785 | NZ$3,568 | - |
Jul-07 2024 | NZ$1,248,510,640,746 | NZ$1,248,510,640,746 | NZ$1,317,657,699,934 | NZ$1,317,657,699,934 | NZ$509 | - |
Jul-06 2024 | NZ$1,317,657,699,934 | NZ$1,308,196,825,569 | NZ$1,360,272,634,921 | NZ$1,360,272,634,921 | NZ$7,497 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.