Cap Mercado MX$47.33T
0.89%
Volumen 24h MX$1.83T
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$15,695,106,673,928 | MX$15,579,100,706,960 | MX$16,105,087,776,430 | MX$16,105,087,776,430 | MX$46,181 | - |
Jul-19 2024 | MX$16,168,394,124,698 | MX$15,780,302,628,268 | MX$16,168,394,124,698 | MX$15,834,577,748,676 | MX$5,859 | - |
Jul-18 2024 | MX$15,555,555,160,090 | MX$15,555,555,160,090 | MX$16,227,536,512,654 | MX$16,145,988,329,371 | MX$71,221 | - |
Jul-17 2024 | MX$16,145,988,329,371 | MX$16,145,988,329,371 | MX$16,588,196,969,276 | MX$16,538,204,954,437 | MX$7,118 | - |
Jul-16 2024 | MX$16,511,404,820,090 | MX$15,916,096,129,180 | MX$16,551,169,630,644 | MX$15,916,096,129,180 | MX$14,533 | - |
Jul-15 2024 | MX$15,916,096,129,180 | MX$15,916,096,129,180 | MX$16,425,120,669,210 | MX$16,051,875,106,861 | MX$77,428 | - |
Jul-14 2024 | MX$16,051,875,106,861 | MX$15,070,374,619,282 | MX$16,051,875,106,861 | MX$15,597,596,164,857 | MX$174,117 | - |
Jul-13 2024 | MX$15,656,290,291,047 | MX$15,522,829,742,694 | MX$15,733,051,201,085 | MX$15,533,747,234,187 | MX$7,813 | - |
Jul-12 2024 | MX$15,533,747,234,187 | MX$15,283,704,371,495 | MX$15,629,256,724,598 | MX$15,489,472,206,754 | MX$5,479 | - |
Jul-11 2024 | MX$15,515,197,826,285 | MX$15,144,054,628,788 | MX$15,515,197,826,285 | MX$15,144,054,628,788 | MX$9,604 | - |
Jul-10 2024 | MX$15,131,066,724,754 | MX$14,427,858,359,598 | MX$15,266,970,530,199 | MX$14,900,533,565,024 | MX$125,606 | - |
Jul-09 2024 | MX$14,448,174,266,303 | MX$14,066,686,241,238 | MX$14,475,814,635,318 | MX$14,066,686,241,238 | MX$7,773 | - |
Jul-08 2024 | MX$14,066,686,241,238 | MX$13,456,417,722,327 | MX$14,236,309,890,770 | MX$13,456,417,722,327 | MX$38,754 | - |
Jul-07 2024 | MX$13,561,129,101,405 | MX$13,561,129,101,405 | MX$14,312,193,742,771 | MX$14,312,193,742,771 | MX$5,532 | - |
Jul-06 2024 | MX$14,312,193,742,771 | MX$14,209,431,191,536 | MX$14,775,070,562,672 | MX$14,775,070,562,672 | MX$81,429 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.