Cap Mercado ₩3,571.84T
2.86%
Volumen 24h ₩94.98T
BTC % 49.35%
-2.57%
ETH % 16.72%
-2.57%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-22 2024 | ₩0.000000001501177968279799 | ₩0.0000000014828560659939 | ₩0.00000000155092504030815 | ₩0.000000001550298349105904 | ₩7,499,994 | - |
Jun-21 2024 | ₩0.000000001551824157264768 | ₩0.000000001542535317429553 | ₩0.000000001556663042068611 | ₩0.000000001542904974606537 | ₩3,285,156 | - |
Jun-20 2024 | ₩0.000000001542904974606537 | ₩0.000000001542904974606537 | ₩0.000000001601201840615752 | ₩0.00000000158442214479059 | ₩1,272,568 | - |
Jun-19 2024 | ₩0.00000000158442214479059 | ₩0.000000001517899990588583 | ₩0.000000001592775156374361 | ₩0.000000001520909197085367 | ₩8,370,115 | - |
Jun-18 2024 | ₩0.000000001521851807582962 | ₩0.00000000148185610686516 | ₩0.000000001527581354566263 | ₩0.000000001527581354566263 | ₩873,275 | - |
Jun-17 2024 | ₩0.000000001539626903700962 | ₩0.000000001510947965619306 | ₩0.000000001617422044864437 | ₩0.000000001617422044864437 | ₩7,801,744 | - |
Jun-16 2024 | ₩0.000000001617422044864437 | ₩0.000000001579067297050017 | ₩0.000000001631135142917122 | ₩0.000000001590365386279004 | ₩10,353,261 | - |
Jun-15 2024 | ₩0.000000001590365386279004 | ₩0.000000001544159200782018 | ₩0.000000001607891591947775 | ₩0.000000001544159200782018 | ₩7,388,050 | - |
Jun-14 2024 | ₩0.000000001570475308578649 | ₩0.000000001516023883479109 | ₩0.000000001570475308578649 | ₩0.000000001516023883479109 | ₩3,465,840 | - |
Jun-13 2024 | ₩0.000000001516023883479109 | ₩0.000000001500682434347307 | ₩0.000000001537481715190545 | ₩0.000000001537481715190545 | ₩570,601 | - |
Jun-12 2024 | ₩0.000000001539801981871383 | ₩0.000000001503429994149622 | ₩0.000000001564236508434188 | ₩0.000000001511275493319513 | ₩680,634 | - |
Jun-11 2024 | ₩0.000000001511275493319513 | ₩0.000000001510616852570417 | ₩0.000000001641460023561318 | ₩0.000000001641460023561318 | ₩1,531,398 | - |
Jun-10 2024 | ₩0.000000001641460023561318 | ₩0.000000001607552689706225 | ₩0.000000001648762160670773 | ₩0.000000001629787237490468 | ₩4,267,326 | - |
Jun-09 2024 | ₩0.000000001634157527810011 | ₩0.000000001611903605047519 | ₩0.000000001655390728524648 | ₩0.000000001655390728524648 | ₩5,769,413 | - |
Jun-08 2024 | ₩0.00000000165823263736971 | ₩0.000000001608190275805988 | ₩0.000000001681454230670976 | ₩0.000000001674665416075096 | ₩12,233,399 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 352 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.