Cap Mercado ¥397.78T
-0.54%
Volumen 24h ¥17.24T
-7.93%
BTC % 49.84%
-0.38%
ETH % 16.73%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-01 2024 | ¥159,674,773,194,408 | ¥159,674,773,194,408 | ¥165,054,163,044,860 | ¥162,583,776,136,036 | ¥993,184 | - |
Jun-30 2024 | ¥172,966,661,282,184 | ¥169,594,981,316,936 | ¥175,837,309,191,459 | ¥175,542,808,198,692 | ¥698,221 | - |
Jun-29 2024 | ¥175,542,808,198,692 | ¥175,542,808,198,692 | ¥179,018,783,417,343 | ¥178,801,960,929,540 | ¥111,368 | - |
Jun-28 2024 | ¥178,801,960,929,540 | ¥178,801,960,929,540 | ¥185,235,761,462,970 | ¥185,235,761,462,970 | ¥751,269 | - |
Jun-27 2024 | ¥185,235,761,462,970 | ¥182,411,451,845,346 | ¥197,723,736,135,022 | ¥183,478,809,579,128 | ¥1,664,076 | - |
Jun-26 2024 | ¥183,478,809,579,128 | ¥157,952,130,440,190 | ¥192,034,932,606,400 | ¥157,952,130,440,190 | ¥1,682,754 | - |
Jun-25 2024 | ¥157,952,130,440,190 | ¥157,952,130,440,190 | ¥162,699,141,543,745 | ¥159,670,251,124,107 | ¥363,153 | - |
Jun-24 2024 | ¥159,670,251,124,107 | ¥156,355,600,024,299 | ¥162,584,509,711,929 | ¥161,317,676,781,524 | ¥109,516 | - |
Jun-23 2024 | ¥161,648,079,473,569 | ¥161,648,079,473,569 | ¥173,856,165,920,919 | ¥173,856,165,920,919 | ¥384,018 | - |
Jun-22 2024 | ¥174,520,358,283,890 | ¥172,390,334,383,365 | ¥180,303,734,417,441 | ¥180,230,878,050,334 | ¥871,916 | - |
Jun-21 2024 | ¥180,408,261,806,414 | ¥179,328,382,078,402 | ¥180,970,809,304,116 | ¥179,371,356,798,477 | ¥381,918 | - |
Jun-20 2024 | ¥179,371,356,798,477 | ¥179,371,356,798,477 | ¥186,148,694,434,477 | ¥184,197,960,684,595 | ¥147,943 | - |
Jun-19 2024 | ¥184,197,960,684,595 | ¥176,464,387,164,026 | ¥185,169,045,129,712 | ¥176,814,224,296,642 | ¥973,073 | - |
Jun-18 2024 | ¥176,923,808,053,690 | ¥172,274,083,526,302 | ¥177,589,900,025,101 | ¥177,589,900,025,101 | ¥101,523 | - |
Jun-17 2024 | ¥178,990,262,670,393 | ¥175,656,175,270,384 | ¥188,034,384,150,641 | ¥188,034,384,150,641 | ¥906,997 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 361 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.52438 JPY.