Cap Mercado ¥397.78T -0.54%
Volumen 24h ¥17.24T -7.93%
BTC % 49.84% -0.38%
ETH % 16.73% -0.41%
Monedas 27.917 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Jul-01 2024 ¥159,674,773,194,408 ¥159,674,773,194,408 ¥165,054,163,044,860 ¥162,583,776,136,036 ¥993,184 -
Jun-30 2024 ¥172,966,661,282,184 ¥169,594,981,316,936 ¥175,837,309,191,459 ¥175,542,808,198,692 ¥698,221 -
Jun-29 2024 ¥175,542,808,198,692 ¥175,542,808,198,692 ¥179,018,783,417,343 ¥178,801,960,929,540 ¥111,368 -
Jun-28 2024 ¥178,801,960,929,540 ¥178,801,960,929,540 ¥185,235,761,462,970 ¥185,235,761,462,970 ¥751,269 -
Jun-27 2024 ¥185,235,761,462,970 ¥182,411,451,845,346 ¥197,723,736,135,022 ¥183,478,809,579,128 ¥1,664,076 -
Jun-26 2024 ¥183,478,809,579,128 ¥157,952,130,440,190 ¥192,034,932,606,400 ¥157,952,130,440,190 ¥1,682,754 -
Jun-25 2024 ¥157,952,130,440,190 ¥157,952,130,440,190 ¥162,699,141,543,745 ¥159,670,251,124,107 ¥363,153 -
Jun-24 2024 ¥159,670,251,124,107 ¥156,355,600,024,299 ¥162,584,509,711,929 ¥161,317,676,781,524 ¥109,516 -
Jun-23 2024 ¥161,648,079,473,569 ¥161,648,079,473,569 ¥173,856,165,920,919 ¥173,856,165,920,919 ¥384,018 -
Jun-22 2024 ¥174,520,358,283,890 ¥172,390,334,383,365 ¥180,303,734,417,441 ¥180,230,878,050,334 ¥871,916 -
Jun-21 2024 ¥180,408,261,806,414 ¥179,328,382,078,402 ¥180,970,809,304,116 ¥179,371,356,798,477 ¥381,918 -
Jun-20 2024 ¥179,371,356,798,477 ¥179,371,356,798,477 ¥186,148,694,434,477 ¥184,197,960,684,595 ¥147,943 -
Jun-19 2024 ¥184,197,960,684,595 ¥176,464,387,164,026 ¥185,169,045,129,712 ¥176,814,224,296,642 ¥973,073 -
Jun-18 2024 ¥176,923,808,053,690 ¥172,274,083,526,302 ¥177,589,900,025,101 ¥177,589,900,025,101 ¥101,523 -
Jun-17 2024 ¥178,990,262,670,393 ¥175,656,175,270,384 ¥188,034,384,150,641 ¥188,034,384,150,641 ¥906,997 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 361 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.52438 JPY.