Cap Mercado €2.40T
0.85%
Volumen 24h €93.68B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €798,044,637,588 | €792,146,115,087 | €818,890,830,428 | €818,890,830,428 | €2,348 | - |
Jul-19 2024 | €822,109,750,363 | €802,376,572,115 | €822,109,750,363 | €805,136,283,769 | €298 | - |
Jul-18 2024 | €790,948,901,344 | €790,948,901,344 | €825,116,946,590 | €820,970,489,243 | €3,621 | - |
Jul-17 2024 | €820,970,489,243 | €820,970,489,243 | €843,455,346,537 | €840,913,416,737 | €362 | - |
Jul-16 2024 | €839,550,717,907 | €809,281,225,742 | €841,572,627,951 | €809,281,225,742 | €739 | - |
Jul-15 2024 | €809,281,225,742 | €809,281,225,742 | €835,163,452,159 | €816,185,140,910 | €3,937 | - |
Jul-14 2024 | €816,185,140,910 | €766,279,063,993 | €816,185,140,910 | €793,086,548,389 | €8,853 | - |
Jul-13 2024 | €796,070,951,977 | €789,284,921,327 | €799,973,992,199 | €789,840,039,921 | €397 | - |
Jul-12 2024 | €789,840,039,921 | €777,126,181,399 | €794,696,383,891 | €787,588,800,158 | €279 | - |
Jul-11 2024 | €788,896,863,438 | €770,025,450,539 | €788,896,863,438 | €770,025,450,539 | €488 | - |
Jul-10 2024 | €769,365,058,266 | €733,609,221,967 | €776,275,320,516 | €757,643,204,077 | €6,387 | - |
Jul-09 2024 | €734,642,219,114 | €715,244,805,701 | €736,047,641,118 | €715,244,805,701 | €395 | - |
Jul-08 2024 | €715,244,805,701 | €684,214,655,405 | €723,869,611,300 | €684,214,655,405 | €1,970 | - |
Jul-07 2024 | €689,538,885,199 | €689,538,885,199 | €727,728,056,001 | €727,728,056,001 | €281 | - |
Jul-06 2024 | €727,728,056,001 | €722,502,917,704 | €751,263,822,381 | €751,263,822,381 | €4,140 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.