Cap Mercado CN¥17.91T
-0.54%
Volumen 24h CN¥776.02B
-7.93%
BTC % 49.84%
-0.38%
ETH % 16.73%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-01 2024 | CN¥7,187,641,323,366 | CN¥7,187,641,323,366 | CN¥7,429,790,562,160 | CN¥7,318,587,930,240 | CN¥44,707 | - |
Jun-30 2024 | CN¥7,785,965,793,625 | CN¥7,634,192,124,169 | CN¥7,915,185,877,204 | CN¥7,901,929,133,743 | CN¥31,430 | - |
Jun-29 2024 | CN¥7,901,929,133,743 | CN¥7,901,929,133,743 | CN¥8,058,397,576,571 | CN¥8,048,637,473,318 | CN¥5,013 | - |
Jun-28 2024 | CN¥8,048,637,473,318 | CN¥8,048,637,473,318 | CN¥8,338,250,225,886 | CN¥8,338,250,225,886 | CN¥33,818 | - |
Jun-27 2024 | CN¥8,338,250,225,886 | CN¥8,211,116,026,090 | CN¥8,900,387,130,810 | CN¥8,259,162,341,739 | CN¥74,907 | - |
Jun-26 2024 | CN¥8,259,162,341,739 | CN¥7,110,097,839,209 | CN¥8,644,309,865,098 | CN¥7,110,097,839,209 | CN¥75,748 | - |
Jun-25 2024 | CN¥7,110,097,839,209 | CN¥7,110,097,839,209 | CN¥7,323,781,018,385 | CN¥7,187,437,765,730 | CN¥16,347 | - |
Jun-24 2024 | CN¥7,187,437,765,730 | CN¥7,038,231,208,296 | CN¥7,318,620,951,614 | CN¥7,261,595,408,140 | CN¥4,930 | - |
Jun-23 2024 | CN¥7,276,468,239,929 | CN¥7,276,468,239,929 | CN¥7,826,006,184,294 | CN¥7,826,006,184,294 | CN¥17,286 | - |
Jun-22 2024 | CN¥7,855,904,310,212 | CN¥7,760,022,866,319 | CN¥8,116,238,691,495 | CN¥8,112,959,116,241 | CN¥39,249 | - |
Jun-21 2024 | CN¥8,120,943,914,276 | CN¥8,072,333,930,356 | CN¥8,146,266,572,075 | CN¥8,074,268,405,463 | CN¥17,192 | - |
Jun-20 2024 | CN¥8,074,268,405,463 | CN¥8,074,268,405,463 | CN¥8,379,345,225,554 | CN¥8,291,534,394,632 | CN¥6,660 | - |
Jun-19 2024 | CN¥8,291,534,394,632 | CN¥7,943,413,326,402 | CN¥8,335,247,039,695 | CN¥7,959,160,985,099 | CN¥43,802 | - |
Jun-18 2024 | CN¥7,964,093,816,534 | CN¥7,754,789,920,328 | CN¥7,994,077,451,914 | CN¥7,994,077,451,914 | CN¥4,570 | - |
Jun-17 2024 | CN¥8,057,113,736,329 | CN¥7,907,032,268,277 | CN¥8,464,228,147,607 | CN¥8,464,228,147,607 | CN¥40,828 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 361 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2709 CNY.