Cap Mercado CHF2.32T
0.59%
Volumen 24h CHF88.03B
-68.02%
BTC % 50.68%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-20 2024 | CHF772,239,320,452 | CHF766,531,530,696 | CHF792,411,437,442 | CHF792,411,437,442 | CHF2,272 | - |
Jul-19 2024 | CHF795,526,271,408 | CHF776,431,178,924 | CHF795,526,271,408 | CHF779,101,653,421 | CHF288 | - |
Jul-18 2024 | CHF765,373,029,674 | CHF765,373,029,674 | CHF798,436,227,895 | CHF794,423,849,072 | CHF3,504 | - |
Jul-17 2024 | CHF794,423,849,072 | CHF794,423,849,072 | CHF816,181,643,184 | CHF813,721,908,417 | CHF350 | - |
Jul-16 2024 | CHF812,403,273,382 | CHF783,112,565,871 | CHF814,359,803,587 | CHF783,112,565,871 | CHF715 | - |
Jul-15 2024 | CHF783,112,565,871 | CHF783,112,565,871 | CHF808,157,872,861 | CHF789,793,238,239 | CHF3,810 | - |
Jul-14 2024 | CHF789,793,238,239 | CHF741,500,908,323 | CHF789,793,238,239 | CHF767,441,554,446 | CHF8,567 | - |
Jul-13 2024 | CHF770,329,455,310 | CHF763,762,855,585 | CHF774,106,288,066 | CHF764,300,024,040 | CHF384 | - |
Jul-12 2024 | CHF764,300,024,040 | CHF751,997,276,797 | CHF768,999,334,820 | CHF762,121,579,650 | CHF270 | - |
Jul-11 2024 | CHF763,387,345,812 | CHF745,126,152,908 | CHF763,387,345,812 | CHF745,126,152,908 | CHF473 | - |
Jul-10 2024 | CHF744,487,114,869 | CHF709,887,467,901 | CHF751,173,929,081 | CHF733,144,294,823 | CHF6,180 | - |
Jul-09 2024 | CHF710,887,062,381 | CHF692,116,877,548 | CHF712,247,039,106 | CHF692,116,877,548 | CHF382 | - |
Jul-08 2024 | CHF692,116,877,548 | CHF662,090,108,305 | CHF700,462,794,181 | CHF662,090,108,305 | CHF1,907 | - |
Jul-07 2024 | CHF667,242,175,501 | CHF667,242,175,501 | CHF704,196,473,443 | CHF704,196,473,443 | CHF272 | - |
Jul-06 2024 | CHF704,196,473,443 | CHF699,140,293,553 | CHF726,971,194,780 | CHF726,971,194,780 | CHF4,006 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.