Cap Mercado CA$3.60T
0.85%
Volumen 24h CA$140.47B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$1,196,645,556,422 | CA$1,187,800,887,331 | CA$1,227,903,838,046 | CA$1,227,903,838,046 | CA$3,521 | - |
Jul-19 2024 | CA$1,232,730,518,229 | CA$1,203,141,170,776 | CA$1,232,730,518,229 | CA$1,207,279,281,017 | CA$447 | - |
Jul-18 2024 | CA$1,186,005,698,893 | CA$1,186,005,698,893 | CA$1,237,239,724,647 | CA$1,231,022,228,124 | CA$5,430 | - |
Jul-17 2024 | CA$1,231,022,228,124 | CA$1,231,022,228,124 | CA$1,264,737,641,148 | CA$1,260,926,088,690 | CA$543 | - |
Jul-16 2024 | CA$1,258,882,760,005 | CA$1,213,494,505,279 | CA$1,261,914,557,421 | CA$1,213,494,505,279 | CA$1,108 | - |
Jul-15 2024 | CA$1,213,494,505,279 | CA$1,213,494,505,279 | CA$1,252,304,178,038 | CA$1,223,846,732,484 | CA$5,903 | - |
Jul-14 2024 | CA$1,223,846,732,484 | CA$1,149,013,969,541 | CA$1,223,846,732,484 | CA$1,189,211,040,697 | CA$13,275 | - |
Jul-13 2024 | CA$1,193,686,070,192 | CA$1,183,510,607,516 | CA$1,199,538,569,561 | CA$1,184,342,992,282 | CA$596 | - |
Jul-12 2024 | CA$1,184,342,992,282 | CA$1,165,278,917,932 | CA$1,191,624,943,891 | CA$1,180,967,321,384 | CA$418 | - |
Jul-11 2024 | CA$1,182,928,725,593 | CA$1,154,631,571,116 | CA$1,182,928,725,593 | CA$1,154,631,571,116 | CA$732 | - |
Jul-10 2024 | CA$1,153,641,331,421 | CA$1,100,026,457,506 | CA$1,164,003,075,898 | CA$1,136,064,739,753 | CA$9,577 | - |
Jul-09 2024 | CA$1,101,575,407,761 | CA$1,072,489,530,264 | CA$1,103,682,798,647 | CA$1,072,489,530,264 | CA$593 | - |
Jul-08 2024 | CA$1,072,489,530,264 | CA$1,025,960,689,999 | CA$1,085,422,184,415 | CA$1,025,960,689,999 | CA$2,955 | - |
Jul-07 2024 | CA$1,033,944,223,280 | CA$1,033,944,223,280 | CA$1,091,207,814,050 | CA$1,091,207,814,050 | CA$422 | - |
Jul-06 2024 | CA$1,091,207,814,050 | CA$1,083,372,865,690 | CA$1,126,499,035,780 | CA$1,126,499,035,780 | CA$6,208 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.