Cap Mercado Tk307.66T 0.96%
Volumen 24h Tk11.81T -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-20 2024 Tk102,023,841,008,861 Tk101,269,760,480,718 Tk104,688,865,700,144 Tk104,688,865,700,144 Tk300,191 -
Jul-19 2024 Tk105,100,379,743,646 Tk102,577,645,368,447 Tk105,100,379,743,646 Tk102,930,453,181,122 Tk38,083 -
Jul-18 2024 Tk101,116,705,953,580 Tk101,116,705,953,580 Tk105,484,826,546,783 Tk104,954,734,011,658 Tk462,963 -
Jul-17 2024 Tk104,954,734,011,658 Tk104,954,734,011,658 Tk107,829,249,292,614 Tk107,504,283,207,349 Tk46,267 -
Jul-16 2024 Tk107,330,072,690,502 Tk103,460,351,987,456 Tk107,588,558,267,823 Tk103,460,351,987,456 Tk94,467 -
Jul-15 2024 Tk103,460,351,987,456 Tk103,460,351,987,456 Tk106,769,194,661,835 Tk104,342,964,200,236 Tk503,308 -
Jul-14 2024 Tk104,342,964,200,236 Tk97,962,857,854,020 Tk104,342,964,200,236 Tk101,389,987,612,338 Tk1,131,821 -
Jul-13 2024 Tk101,771,520,552,697 Tk100,903,978,964,794 Tk102,270,494,089,102 Tk100,974,946,587,985 Tk50,788 -
Jul-12 2024 Tk100,974,946,587,985 Tk99,349,578,006,636 Tk101,595,792,643,187 Tk100,687,142,978,023 Tk35,618 -
Jul-11 2024 Tk100,854,368,761,920 Tk98,441,804,428,360 Tk100,854,368,761,920 Tk98,441,804,428,360 Tk62,430 -
Jul-10 2024 Tk98,357,378,378,652 Tk93,786,270,967,067 Tk99,240,802,016,809 Tk96,858,829,886,805 Tk816,484 -
Jul-09 2024 Tk93,918,331,670,999 Tk91,438,522,235,828 Tk94,098,004,015,529 Tk91,438,522,235,828 Tk50,530 -
Jul-08 2024 Tk91,438,522,235,828 Tk87,471,557,267,724 Tk92,541,136,994,090 Tk87,471,557,267,724 Tk251,913 -
Jul-07 2024 Tk88,152,218,910,419 Tk88,152,218,910,419 Tk93,034,409,337,665 Tk93,034,409,337,665 Tk35,961 -
Jul-06 2024 Tk93,034,409,337,665 Tk92,366,415,777,208 Tk96,043,275,225,700 Tk96,043,275,225,700 Tk529,315 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 380 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.