Cap Mercado Tk307.66T
0.96%
Volumen 24h Tk11.81T
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk102,023,841,008,861 | Tk101,269,760,480,718 | Tk104,688,865,700,144 | Tk104,688,865,700,144 | Tk300,191 | - |
Jul-19 2024 | Tk105,100,379,743,646 | Tk102,577,645,368,447 | Tk105,100,379,743,646 | Tk102,930,453,181,122 | Tk38,083 | - |
Jul-18 2024 | Tk101,116,705,953,580 | Tk101,116,705,953,580 | Tk105,484,826,546,783 | Tk104,954,734,011,658 | Tk462,963 | - |
Jul-17 2024 | Tk104,954,734,011,658 | Tk104,954,734,011,658 | Tk107,829,249,292,614 | Tk107,504,283,207,349 | Tk46,267 | - |
Jul-16 2024 | Tk107,330,072,690,502 | Tk103,460,351,987,456 | Tk107,588,558,267,823 | Tk103,460,351,987,456 | Tk94,467 | - |
Jul-15 2024 | Tk103,460,351,987,456 | Tk103,460,351,987,456 | Tk106,769,194,661,835 | Tk104,342,964,200,236 | Tk503,308 | - |
Jul-14 2024 | Tk104,342,964,200,236 | Tk97,962,857,854,020 | Tk104,342,964,200,236 | Tk101,389,987,612,338 | Tk1,131,821 | - |
Jul-13 2024 | Tk101,771,520,552,697 | Tk100,903,978,964,794 | Tk102,270,494,089,102 | Tk100,974,946,587,985 | Tk50,788 | - |
Jul-12 2024 | Tk100,974,946,587,985 | Tk99,349,578,006,636 | Tk101,595,792,643,187 | Tk100,687,142,978,023 | Tk35,618 | - |
Jul-11 2024 | Tk100,854,368,761,920 | Tk98,441,804,428,360 | Tk100,854,368,761,920 | Tk98,441,804,428,360 | Tk62,430 | - |
Jul-10 2024 | Tk98,357,378,378,652 | Tk93,786,270,967,067 | Tk99,240,802,016,809 | Tk96,858,829,886,805 | Tk816,484 | - |
Jul-09 2024 | Tk93,918,331,670,999 | Tk91,438,522,235,828 | Tk94,098,004,015,529 | Tk91,438,522,235,828 | Tk50,530 | - |
Jul-08 2024 | Tk91,438,522,235,828 | Tk87,471,557,267,724 | Tk92,541,136,994,090 | Tk87,471,557,267,724 | Tk251,913 | - |
Jul-07 2024 | Tk88,152,218,910,419 | Tk88,152,218,910,419 | Tk93,034,409,337,665 | Tk93,034,409,337,665 | Tk35,961 | - |
Jul-06 2024 | Tk93,034,409,337,665 | Tk92,366,415,777,208 | Tk96,043,275,225,700 | Tk96,043,275,225,700 | Tk529,315 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.