Cap Mercado AR$2,323.99T
2.6%
Volumen 24h AR$62.48T
BTC % 49.43%
-2.18%
ETH % 16.69%
-3.05%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-21 2024 | AR$0.00000000101089144391825 | AR$0.000000001004840494995084 | AR$0.000000001014043596965625 | AR$0.000000001005081297585794 | AR$2,140,021 | - |
Jun-20 2024 | AR$0.000000001005081297585794 | AR$0.000000001005081297585794 | AR$0.000000001043057122862181 | AR$0.000000001032126470144991 | AR$828,978 | - |
Jun-19 2024 | AR$0.000000001032126470144991 | AR$988,792,516,230,813 | AR$0.000000001037567800531204 | AR$990,752,777,698,803 | AR$5,452,472 | - |
Jun-18 2024 | AR$991,366,814,335,947 | AR$965,312,759,525,765 | AR$995,099,163,775,046 | AR$995,099,163,775,046 | AR$568,870 | - |
Jun-17 2024 | AR$0.000000001002945892091885 | AR$984,263,818,487,291 | AR$0.000000001053623310800963 | AR$0.000000001053623310800963 | AR$5,082,223 | - |
Jun-16 2024 | AR$0.000000001053623310800963 | AR$0.00000000102863820780606 | AR$0.000000001062556316145786 | AR$0.000000001035998024754869 | AR$6,744,335 | - |
Jun-15 2024 | AR$0.000000001035998024754869 | AR$0.000000001005898327339839 | AR$0.000000001047414969949316 | AR$0.000000001005898327339839 | AR$4,812,734 | - |
Jun-14 2024 | AR$0.00000000102304120276442 | AR$987,570,379,936,593 | AR$0.00000000102304120276442 | AR$987,570,379,936,593 | AR$2,257,723 | - |
Jun-13 2024 | AR$987,570,379,936,593 | AR$977,576,631,874,325 | AR$0.000000001001548470418417 | AR$0.000000001001548470418417 | AR$371,702 | - |
Jun-12 2024 | AR$0.000000001003059941756383 | AR$979,366,451,089,866 | AR$0.000000001018977114925068 | AR$984,477,177,035,832 | AR$443,379 | - |
Jun-11 2024 | AR$984,477,177,035,832 | AR$984,048,124,365,941 | AR$0.000000001069282164209069 | AR$0.000000001069282164209069 | AR$997,586 | - |
Jun-10 2024 | AR$0.000000001069282164209069 | AR$0.000000001047194201781284 | AR$0.000000001074038932488329 | AR$0.000000001061678261724068 | AR$2,779,828 | - |
Jun-09 2024 | AR$0.000000001064525162302837 | AR$0.000000001050028481084862 | AR$0.000000001078356923349307 | AR$0.000000001078356923349307 | AR$3,758,319 | - |
Jun-08 2024 | AR$0.000000001080208203549076 | AR$0.000000001047609539002318 | AR$0.000000001095335246050964 | AR$0.000000001090912867035149 | AR$7,969,098 | - |
Jun-07 2024 | AR$0.000000001124538546612192 | AR$0.000000001108593697977327 | AR$0.000000001137017250880924 | AR$0.000000001121446664031597 | AR$1,450,928 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 351 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.07836 ARS.