Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $145,474,786,383,780 | $144,942,015,579,180 | $145,474,786,383,780 | $144,942,015,579,180 | - | - |
| Jun-21 2025 | $163,246,070,949,080 | $163,246,070,949,080 | $163,246,070,949,080 | $163,246,070,949,080 | - | - |
| Jun-20 2025 | $163,246,070,949,080 | $161,134,150,144,030 | $163,250,893,250,280 | $161,134,150,144,030 | - | - |
| Jun-19 2025 | $161,134,150,144,030 | $156,687,948,131,360 | $161,134,150,144,030 | $156,687,948,131,360 | - | - |
| Jun-18 2025 | $156,687,948,131,360 | $156,687,948,131,360 | $167,628,316,819,160 | $167,628,316,819,160 | - | - |
| Jun-17 2025 | $167,628,316,819,160 | $167,628,316,819,160 | $167,628,316,819,160 | $167,628,316,819,160 | - | - |
| Jun-16 2025 | $167,628,316,819,160 | $161,991,552,403,970 | $167,628,316,819,160 | $161,991,552,403,970 | - | - |
| Jun-15 2025 | $161,991,552,403,970 | $161,991,552,403,970 | $161,991,552,403,970 | $161,991,552,403,970 | - | - |
| Jun-14 2025 | $161,991,552,403,970 | $161,632,726,283,060 | $164,572,062,615,310 | $162,261,967,381,950 | - | - |
| Jun-13 2025 | $162,261,967,381,950 | $162,261,967,381,950 | $177,554,329,155,550 | $177,554,329,155,550 | - | - |
| Jun-12 2025 | $177,554,329,155,550 | $177,554,329,155,550 | $177,554,329,155,550 | $177,554,329,155,550 | - | - |
| Jun-11 2025 | $177,554,329,155,550 | $171,689,531,987,800 | $177,554,329,155,550 | $171,689,531,987,800 | $6 | - |
| Jun-10 2025 | $171,689,531,987,800 | $159,238,477,941,630 | $171,689,531,987,800 | $159,238,477,941,630 | - | - |
| Jun-09 2025 | $159,238,477,941,630 | $159,238,477,941,630 | $159,238,477,941,630 | $159,238,477,941,630 | - | - |
| Jun-08 2025 | $159,238,477,941,630 | $159,238,477,941,630 | $160,740,508,292,860 | $160,740,508,292,860 | - | - |