Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $259,738,075,330,100 | $258,332,124,692,730 | $260,728,895,076,660 | $258,332,124,692,730 | - | - |
| Oct-03 2025 | $258,332,124,692,730 | $257,157,459,939,390 | $259,968,616,506,360 | $257,157,459,939,390 | - | - |
| Oct-02 2025 | $257,157,459,939,390 | $256,781,226,656,480 | $257,157,459,939,390 | $256,781,226,656,480 | - | - |
| Oct-01 2025 | $262,036,704,308,029 | $243,947,034,088,419 | $265,048,349,821,760 | $243,947,034,088,419 | $1,907 | - |
| Sep-30 2025 | $243,947,034,088,419 | $242,137,280,172,290 | $246,227,388,543,340 | $242,885,801,331,610 | - | - |
| Sep-29 2025 | $242,885,801,331,610 | $235,905,066,249,100 | $243,898,816,251,810 | $235,905,066,249,100 | - | - |
| Sep-28 2025 | $235,905,066,249,100 | $235,905,066,249,100 | $237,557,312,738,860 | $236,712,653,285,980 | - | - |
| Sep-27 2025 | $236,712,653,285,980 | $236,712,653,285,980 | $238,274,478,250,519 | $237,789,503,314,660 | - | - |
| Sep-26 2025 | $237,789,503,314,660 | $232,230,930,505,140 | $240,334,709,292,129 | $240,334,709,292,129 | - | - |
| Sep-25 2025 | $240,334,709,292,129 | $239,432,864,679,689 | $247,171,368,223,810 | $247,171,368,223,810 | - | - |
| Sep-24 2025 | $247,171,368,223,810 | $247,171,368,223,810 | $249,944,474,710,370 | $249,944,474,710,370 | - | - |
| Sep-23 2025 | $249,944,474,710,370 | $249,944,474,710,370 | $251,544,699,308,870 | $251,544,699,308,870 | - | - |
| Sep-22 2025 | $251,544,699,308,870 | $249,471,572,762,860 | $273,605,408,752,730 | $273,605,408,752,730 | - | - |
| Sep-21 2025 | $271,974,445,285,730 | $244,986,570,491,660 | $275,359,854,945,870 | $247,007,055,639,729 | - | - |
| Sep-20 2025 | $247,007,055,639,729 | $233,470,202,112,290 | $247,007,055,639,729 | $239,841,949,969,860 | - | - |