Cap Mercado $4.32T 6.42%
Volumen 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Shiba SHIBA

Precios Históricos de Shiba (SHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $220,972,944,884,930 $220,972,944,884,930 $222,164,457,329,130 $222,164,457,329,130 - -
Oct-25 2025 $222,164,457,329,130 $220,666,796,614,400 $222,688,087,211,340 $221,173,735,365,070 - -
Oct-24 2025 $221,173,735,365,070 $219,372,850,643,190 $221,173,735,365,070 $219,372,850,643,190 - -
Oct-23 2025 $219,372,850,643,190 $213,592,633,666,790 $219,372,850,643,190 $213,592,633,666,790 - -
Oct-22 2025 $213,592,633,666,790 $213,592,633,666,790 $220,134,267,186,860 $220,134,267,186,860 - -
Oct-21 2025 $220,134,267,186,860 $217,193,623,000,500 $226,493,667,121,860 $218,906,184,608,730 $564 -
Oct-20 2025 $218,906,184,608,730 $212,473,636,628,320 $221,944,480,727,150 $212,473,636,628,320 - -
Oct-19 2025 $212,473,636,628,320 $212,473,636,628,320 $214,370,035,920,520 $214,370,035,920,520 - -
Oct-18 2025 $214,370,035,920,520 $206,464,524,182,940 $214,370,035,920,520 $206,464,524,182,940 - -
Oct-17 2025 $206,464,524,182,940 $206,464,524,182,940 $221,022,556,329,890 $221,022,556,329,890 - -
Oct-16 2025 $221,022,556,329,890 $214,843,302,800,350 $221,022,556,329,890 $220,647,181,801,850 - -
Oct-15 2025 $220,647,181,801,850 $212,199,799,881,100 $220,647,181,801,850 $212,199,799,881,100 - -
Oct-14 2025 $212,199,799,881,100 $212,199,799,881,100 $234,037,260,208,589 $234,037,260,208,589 - -
Oct-13 2025 $234,037,260,208,589 $210,919,899,711,570 $234,037,260,208,589 $210,919,899,711,570 - -
Oct-12 2025 $210,919,899,711,570 $210,919,899,711,570 $210,919,899,711,570 $210,919,899,711,570 - -

Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 760 días, desde el día 28-09-2023.