Cap Mercado $3.24T
-4.6%
Volumen 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $166,573,588,721,160 | $166,573,588,721,160 | $169,873,519,392,610 | $169,873,519,392,610 | - | - |
| Nov-17 2025 | $169,873,519,392,610 | $169,873,519,392,610 | $174,545,889,563,920 | $174,545,889,563,920 | - | - |
| Nov-16 2025 | $174,545,889,563,920 | $174,545,889,563,920 | $174,545,889,563,920 | $174,545,889,563,920 | - | - |
| Nov-15 2025 | $174,545,889,563,920 | $174,545,889,563,920 | $176,138,395,012,600 | $176,138,395,012,600 | - | - |
| Nov-14 2025 | $176,138,395,012,600 | $176,138,395,012,600 | $176,768,740,627,520 | $176,768,740,627,520 | - | - |
| Nov-13 2025 | $147,119,015,393,090 | $145,114,401,436,800 | $149,310,003,737,890 | $145,114,401,436,800 | $1,993 | - |
| Nov-12 2025 | $145,114,401,436,800 | $145,114,401,436,800 | $145,114,401,436,800 | $145,114,401,436,800 | - | - |
| Nov-11 2025 | $151,660,344,026,840 | $148,444,537,945,500 | $153,498,138,199,340 | $148,444,537,945,500 | - | - |
| Nov-10 2025 | $148,331,267,010,390 | $147,497,642,925,080 | $285,358,039,966,140 | $174,140,867,225,950 | $34,549 | - |
| Nov-09 2025 | $174,140,867,225,950 | $164,446,477,065,160 | $174,140,867,225,950 | $170,504,195,227,130 | $1,451 | - |
| Nov-08 2025 | $170,504,195,227,130 | $164,976,572,846,420 | $170,504,195,227,130 | $164,976,572,846,420 | - | - |
| Nov-07 2025 | $164,976,572,846,420 | $164,976,572,846,420 | $166,353,844,628,260 | $166,353,844,628,260 | - | - |
| Nov-06 2025 | $166,353,844,628,260 | $166,353,844,628,260 | $173,578,680,800,590 | $173,578,680,800,590 | - | - |
| Nov-05 2025 | $173,578,680,800,590 | $166,282,712,182,080 | $173,578,680,800,590 | $166,282,712,182,080 | $30 | - |
| Nov-04 2025 | $166,282,712,182,080 | $166,282,712,182,080 | $182,508,840,975,860 | $182,508,840,975,860 | $1,693 | - |