Cap Mercado ₺86.57T
1.11%
Volumen 24h ₺3.49T
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-19 2024 | ₺0.00000000816404501754424 | ₺0.000000007886495740196297 | ₺0.00000000816404501754424 | ₺0.00000000791009635241828 | ₺5,221 | - |
Jul-18 2024 | ₺0.000000007968511932483096 | ₺0.000000007968511932483096 | ₺0.000000008039818683571468 | ₺0.000000008039818683571468 | ₺1,786 | - |
Jul-17 2024 | ₺0.000000008039818683571468 | ₺0.000000007888366563648415 | ₺0.000000008039818683571468 | ₺0.000000007888366563648415 | ₺1,379 | - |
Jul-16 2024 | ₺0.000000007888366563648415 | ₺0.000000007726637573671904 | ₺0.000000008143540592312019 | ₺0.000000007726637573671904 | ₺54,508 | - |
Jul-15 2024 | ₺0.000000007726637573671904 | ₺0.000000007366606907563296 | ₺0.000000007726637573671904 | ₺0.000000007366606907563296 | ₺3,442 | - |
Jul-14 2024 | ₺0.000000007394234208920936 | ₺0.00000000713952039842109 | ₺0.000000007394234208920936 | ₺0.00000000713952039842109 | ₺10,852 | - |
Jul-13 2024 | ₺0.00000000713952039842109 | ₺0.000000007125122173525257 | ₺0.00000000713952039842109 | ₺0.000000007126117993249956 | ₺4,785 | - |
Jul-12 2024 | ₺0.000000007129036973417972 | ₺0.000000007129036973417972 | ₺0.00000000732583757702349 | ₺0.00000000732583757702349 | ₺27,807 | - |
Jul-11 2024 | ₺0.00000000732583757702349 | ₺0.00000000732583757702349 | ₺0.000000007358521953343227 | ₺0.000000007358521953343227 | ₺5,629 | - |
Jul-10 2024 | ₺0.000000007358521953343227 | ₺0.000000007269400680614916 | ₺0.000000007568279287301199 | ₺0.000000007269400680614916 | ₺52,992 | - |
Jul-09 2024 | ₺0.000000007269400680614916 | ₺0.000000006903772297518095 | ₺0.000000007269400680614916 | ₺0.000000006903772297518095 | ₺5,097 | - |
Jul-08 2024 | ₺0.000000006903772297518095 | ₺0.000000006814848597273805 | ₺0.000000006915328675181175 | ₺0.000000006915328675181175 | ₺5,878 | - |
Jul-07 2024 | ₺0.000000006972267824229506 | ₺0.000000006972267824229506 | ₺0.000000007342198843848018 | ₺0.000000007342198843848018 | ₺16,159 | - |
Jul-06 2024 | ₺0.000000007335421439010649 | ₺0.000000006576031360975018 | ₺0.000000007335421439010649 | ₺0.000000006576031360975018 | ₺241,290 | - |
Jul-05 2024 | ₺0.000000006454044710630929 | ₺0.000000005414075431886133 | ₺0.000000006997635936034513 | ₺0.000000006431921339789211 | ₺601,631 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 296 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.