Cap Mercado $2.64T
7.02%
Volumen 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $194,994,368,695,220 | $178,898,305,178,130 | $194,994,368,695,220 | $183,957,546,579,730 | $2,103 | - |
| Nov-04 2024 | $183,957,546,579,730 | $181,605,571,121,370 | $192,960,199,677,960 | $192,960,199,677,960 | $1,300 | - |
| Nov-03 2024 | $192,960,199,677,960 | $184,892,695,252,360 | $192,960,199,677,960 | $186,837,153,972,160 | $1,746 | - |
| Nov-02 2024 | $186,837,153,972,160 | $184,074,657,985,460 | $187,566,640,470,850 | $184,074,657,985,460 | $330 | - |
| Nov-01 2024 | $184,074,657,985,460 | $170,342,864,893,520 | $214,213,868,685,330 | $170,342,864,893,520 | $7,151 | - |
| Oct-31 2024 | $169,356,991,702,990 | $169,356,991,702,990 | $177,740,070,663,900 | $177,740,070,663,900 | $218 | - |
| Oct-30 2024 | $177,740,070,663,900 | $173,855,613,837,700 | $177,740,070,663,900 | $176,005,947,683,920 | $84 | - |
| Oct-29 2024 | $176,005,947,683,920 | $168,498,028,542,710 | $176,005,947,683,920 | $168,498,028,542,710 | $167 | - |
| Oct-28 2024 | $168,498,028,542,710 | $166,318,290,371,850 | $176,199,818,069,160 | $176,199,818,069,160 | $1,013 | - |
| Oct-27 2024 | $176,199,818,069,160 | $176,199,818,069,160 | $187,747,777,886,620 | $181,436,063,967,550 | $2,861 | - |
| Oct-26 2024 | $178,570,864,160,430 | $178,570,864,160,430 | $181,958,421,399,340 | $181,958,421,399,340 | $1 | - |
| Oct-25 2024 | $181,958,421,399,340 | $181,958,421,399,340 | $187,023,008,897,240 | $187,023,008,897,240 | $31 | - |
| Oct-24 2024 | $187,023,008,897,240 | $187,023,008,897,240 | $191,093,385,210,710 | $191,093,385,210,710 | $386 | - |
| Oct-23 2024 | $191,093,385,210,710 | $191,093,385,210,710 | $194,446,337,920,690 | $194,446,337,920,690 | $132 | - |
| Oct-22 2024 | $194,446,337,920,690 | $192,597,641,638,050 | $195,779,595,718,160 | $195,779,595,718,160 | $152 | - |