Cap Mercado zł10.13T
-0.44%
Volumen 24h zł523.16B
-6.25%
BTC % 50.7%
-0.11%
ETH % 17.12%
0.4%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-21 2024 | zł536,833,993,454,075 | zł534,567,388,683,006 | zł537,257,362,735,104 | zł537,257,362,735,104 | zł1,109 | - |
Jun-20 2024 | zł537,257,362,735,104 | zł517,861,833,774,244 | zł545,146,689,919,043 | zł527,868,472,174,027 | zł4,860 | - |
Jun-19 2024 | zł527,868,472,174,027 | zł500,240,774,745,854 | zł653,796,042,418,203 | zł629,206,522,640,300 | zł23,036 | - |
Jun-18 2024 | zł629,206,522,640,300 | zł589,779,022,078,023 | zł629,206,522,640,300 | zł605,864,027,946,256 | zł5,845 | - |
Jun-17 2024 | zł605,864,027,946,256 | zł554,916,397,519,072 | zł605,864,027,946,256 | zł567,621,032,791,031 | zł28,928 | - |
Jun-16 2024 | zł574,202,046,595,732 | zł449,994,123,966,538 | zł0.000000001454301538988758 | zł0.000000001448038922312359 | zł224,327 | - |
Jun-15 2024 | zł0.000000001448038922312359 | zł0.000000001448038922312359 | zł0.000000001490457060237157 | zł0.000000001457501699129565 | zł3,415 | - |
Jun-14 2024 | zł0.000000001457501699129565 | zł0.000000001425025183767838 | zł0.000000001488153837429137 | zł0.000000001465037177671377 | zł915 | - |
Jun-13 2024 | zł0.000000001465037177671377 | zł0.000000001463898945882105 | zł0.000000001503385293743872 | zł0.000000001503385293743872 | zł756 | - |
Jun-12 2024 | zł0.000000001551583144284548 | zł0.000000001551583144284548 | zł0.000000001636161792329421 | zł0.000000001602208824146642 | zł9,393 | - |
Jun-11 2024 | zł0.000000001602208824146642 | zł0.000000001576991699340268 | zł0.000000001647407139233943 | zł0.000000001647266793006592 | zł17,817 | - |
Jun-10 2024 | zł0.000000001647266793006592 | zł0.000000001647266793006592 | zł0.000000001661978023922966 | zł0.000000001661978023922966 | zł627 | - |
Jun-09 2024 | zł0.000000001661600223797034 | zł0.000000001647884834232673 | zł0.000000001667297488431992 | zł0.000000001667297488431992 | zł2,029 | - |
Jun-08 2024 | zł0.000000001661476930881598 | zł0.00000000165178385974274 | zł0.000000001661476930881598 | zł0.00000000165178385974274 | zł754 | - |
Jun-07 2024 | zł0.00000000165178385974274 | zł0.00000000165178385974274 | zł0.000000002489553380716392 | zł0.000000002489553380716392 | zł51,821 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 268 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04468 PLN.