Cap Mercado $2.16T
4.52%
Volumen 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $166,344,228,142,770 | $149,979,358,617,040 | $170,279,352,966,900 | $170,279,352,966,900 | $1,926 | - |
| Aug-04 2024 | $170,279,352,966,900 | $170,279,352,966,900 | $199,218,063,274,680 | $199,218,063,274,680 | $2,597 | - |
| Aug-03 2024 | $199,218,063,274,680 | $198,096,578,306,680 | $205,147,379,696,990 | $205,147,379,696,990 | $1,609 | - |
| Aug-02 2024 | $205,147,379,696,990 | $205,147,379,696,990 | $213,990,541,405,750 | $213,647,856,817,070 | $60 | - |
| Aug-01 2024 | $213,647,856,817,070 | $213,647,856,817,070 | $236,147,335,004,890 | $236,147,335,004,890 | $835 | - |
| Jul-31 2024 | $236,147,335,004,890 | $233,766,050,272,880 | $236,147,335,004,890 | $233,766,050,272,880 | $0 | - |
| Jul-30 2024 | $233,766,050,272,880 | $233,766,050,272,880 | $237,253,114,104,010 | $237,253,114,104,010 | $64 | - |
| Jul-29 2024 | $237,253,114,104,010 | $235,159,714,452,810 | $269,108,729,405,259 | $258,601,480,618,999 | $26,297 | - |
| Jul-28 2024 | $258,601,480,618,999 | $252,721,326,984,310 | $258,601,480,618,999 | $255,433,585,342,880 | $659 | - |
| Jul-27 2024 | $255,433,585,342,880 | $252,976,048,282,669 | $255,433,585,342,880 | $255,202,455,479,160 | $480 | - |
| Jul-26 2024 | $254,968,172,008,060 | $247,854,329,273,630 | $255,616,600,684,500 | $247,854,329,273,630 | $209 | - |
| Jul-25 2024 | $247,854,329,273,630 | $245,563,694,339,500 | $264,012,562,797,179 | $264,012,562,797,179 | $1,549 | - |
| Jul-24 2024 | $264,012,562,797,179 | $264,012,562,797,179 | $270,340,640,142,720 | $270,340,640,142,720 | $8 | - |
| Jul-23 2024 | $270,340,640,142,720 | $238,994,304,379,280 | $270,340,640,142,720 | $238,994,304,379,280 | $2,502 | - |
| Jul-22 2024 | $238,994,304,379,280 | $238,994,304,379,280 | $245,531,561,619,769 | $245,531,561,619,769 | $814 | - |