Cap Mercado HK$19.29T
-0.99%
Volumen 24h HK$838.73B
2.84%
BTC % 50%
-0.12%
ETH % 16.73%
-0.47%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.000000001455713464084309 | HK$0.000000001296556773493837 | HK$0.000000001455713464084309 | HK$0.000000001296556773493837 | HK$45,955 | - |
Jun-30 2024 | HK$0.000000001296556773493837 | HK$0.000000001291771946543844 | HK$0.000000001296556773493837 | HK$0.000000001291771946543844 | HK$10 | - |
Jun-29 2024 | HK$0.000000001291771946543844 | HK$0.000000001210428565284951 | HK$0.000000001301167407067675 | HK$0.000000001210428565284951 | HK$19,813 | - |
Jun-28 2024 | HK$0.000000001210428565284951 | HK$0.000000001210428565284951 | HK$0.000000001235497463228013 | HK$0.000000001223805587146567 | HK$9,602 | - |
Jun-27 2024 | HK$0.000000001225790984096989 | HK$0.000000001157788012563119 | HK$0.000000001228497481109868 | HK$0.000000001157788012563119 | HK$7,633 | - |
Jun-26 2024 | HK$0.000000001157788012563119 | HK$0.000000001089009363952184 | HK$0.000000001157788012563119 | HK$0.000000001096546181057815 | HK$8,071 | - |
Jun-25 2024 | HK$0.000000001096546181057815 | HK$0.000000001017540830390577 | HK$0.000000001096546181057815 | HK$0.000000001017540830390577 | HK$28,825 | - |
Jun-24 2024 | HK$0.000000001017540830390577 | HK$0.000000001017540830390577 | HK$0.000000001046679847749661 | HK$0.000000001046679847749661 | HK$335 | - |
Jun-23 2024 | HK$0.000000001062424707162256 | HK$0.000000001044374400001567 | HK$0.000000001068311997351087 | HK$0.000000001044374400001567 | HK$2,796 | - |
Jun-22 2024 | HK$0.000000001044374400001567 | HK$0.000000001036908207932549 | HK$0.000000001046086338463787 | HK$0.000000001036908207932549 | HK$373 | - |
Jun-21 2024 | HK$0.000000001036908207932549 | HK$0.000000001032530204453039 | HK$0.000000001037725956226877 | HK$0.000000001037725956226877 | HK$2,142 | - |
Jun-20 2024 | HK$0.000000001037725956226877 | HK$0.00000000100026300972584 | HK$0.000000001052964387868393 | HK$0.000000001019591080632428 | HK$9,387 | - |
Jun-19 2024 | HK$0.000000001019591080632428 | HK$966,227,496,025,523 | HK$0.000000001262823314029286 | HK$0.000000001215328045104947 | HK$44,494 | - |
Jun-18 2024 | HK$0.000000001215328045104947 | HK$0.000000001139172847316066 | HK$0.000000001215328045104947 | HK$0.000000001170241436140148 | HK$11,290 | - |
Jun-17 2024 | HK$0.000000001170241436140148 | HK$0.000000001071834821043444 | HK$0.000000001170241436140148 | HK$0.00000000109637414000036 | HK$55,875 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8124 HKD.