Cap Mercado CA$3.43T
-0.35%
Volumen 24h CA$176.93B
-6.69%
BTC % 50.67%
-0.23%
ETH % 17.11%
0.4%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-21 2024 | CA$181,814,641,932,876 | CA$181,046,989,474,424 | CA$181,958,028,408,349 | CA$181,958,028,408,349 | CA$376 | - |
Jun-20 2024 | CA$181,958,028,408,349 | CA$175,389,161,317,001 | CA$184,629,981,404,116 | CA$178,778,204,111,967 | CA$1,646 | - |
Jun-19 2024 | CA$178,778,204,111,967 | CA$169,421,270,727,377 | CA$221,427,284,409,786 | CA$213,099,319,362,425 | CA$7,802 | - |
Jun-18 2024 | CA$213,099,319,362,425 | CA$199,746,035,135,926 | CA$213,099,319,362,425 | CA$205,193,696,085,272 | CA$1,980 | - |
Jun-17 2024 | CA$205,193,696,085,272 | CA$187,938,780,606,006 | CA$205,193,696,085,272 | CA$192,241,579,499,192 | CA$9,797 | - |
Jun-16 2024 | CA$194,470,433,638,548 | CA$152,403,762,650,089 | CA$492,542,046,140,547 | CA$490,421,026,565,657 | CA$75,975 | - |
Jun-15 2024 | CA$490,421,026,565,657 | CA$490,421,026,565,657 | CA$504,787,178,210,852 | CA$493,625,874,618,668 | CA$1,157 | - |
Jun-14 2024 | CA$493,625,874,618,668 | CA$482,626,746,240,586 | CA$504,007,123,975,766 | CA$496,177,986,350,746 | CA$310 | - |
Jun-13 2024 | CA$496,177,986,350,746 | CA$495,792,490,633,771 | CA$509,165,705,231,327 | CA$509,165,705,231,327 | CA$256 | - |
Jun-12 2024 | CA$525,489,326,769,531 | CA$525,489,326,769,531 | CA$554,134,376,816,573 | CA$542,635,204,208,312 | CA$3,181 | - |
Jun-11 2024 | CA$542,635,204,208,312 | CA$534,094,682,234,754 | CA$557,942,944,727,300 | CA$557,895,412,344,136 | CA$6,034 | - |
Jun-10 2024 | CA$557,895,412,344,136 | CA$557,895,412,344,136 | CA$562,877,803,947,624 | CA$562,877,803,947,624 | CA$212 | - |
Jun-09 2024 | CA$562,749,850,808,560 | CA$558,104,730,206,994 | CA$564,679,397,264,694 | CA$564,679,397,264,694 | CA$687 | - |
Jun-08 2024 | CA$562,708,094,031,705 | CA$559,425,250,024,375 | CA$562,708,094,031,705 | CA$559,425,250,024,375 | CA$255 | - |
Jun-07 2024 | CA$559,425,250,024,375 | CA$559,425,250,024,375 | CA$843,160,571,064,794 | CA$843,160,571,064,794 | CA$17,551 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 268 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36985 CAD.