Cap Mercado R$13.96T
-0.99%
Volumen 24h R$607.29B
2.84%
BTC % 50%
-0.12%
ETH % 16.73%
-0.47%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-01 2024 | R$0.000000001054015255355499 | R$938,777,206,101,229 | R$0.000000001054015255355499 | R$938,777,206,101,229 | R$33,274 | - |
Jun-30 2024 | R$938,777,206,101,229 | R$935,312,732,683,926 | R$938,777,206,101,229 | R$935,312,732,683,926 | R$7 | - |
Jun-29 2024 | R$935,312,732,683,926 | R$876,415,726,587,330 | R$942,115,554,095,926 | R$876,415,726,587,330 | R$14,345 | - |
Jun-28 2024 | R$876,415,726,587,330 | R$876,415,726,587,330 | R$894,566,964,120,574 | R$886,101,413,682,514 | R$6,952 | - |
Jun-27 2024 | R$887,538,948,420,847 | R$838,301,120,253,000 | R$889,498,598,592,760 | R$838,301,120,253,000 | R$5,527 | - |
Jun-26 2024 | R$838,301,120,253,000 | R$788,501,659,942,134 | R$838,301,120,253,000 | R$793,958,723,026,424 | R$5,844 | - |
Jun-25 2024 | R$793,958,723,026,424 | R$736,754,577,490,571 | R$793,958,723,026,424 | R$736,754,577,490,571 | R$20,871 | - |
Jun-24 2024 | R$736,754,577,490,571 | R$736,754,577,490,571 | R$757,852,801,543,794 | R$757,852,801,543,794 | R$243 | - |
Jun-23 2024 | R$769,252,931,049,872 | R$756,183,532,723,473 | R$773,515,647,459,955 | R$756,183,532,723,473 | R$2,024 | - |
Jun-22 2024 | R$756,183,532,723,473 | R$750,777,605,984,237 | R$757,423,068,731,024 | R$750,777,605,984,237 | R$270 | - |
Jun-21 2024 | R$750,777,605,984,237 | R$747,607,694,755,652 | R$751,369,699,963,258 | R$751,369,699,963,258 | R$1,551 | - |
Jun-20 2024 | R$751,369,699,963,258 | R$724,244,501,153,958 | R$762,403,148,381,592 | R$738,239,069,518,380 | R$6,797 | - |
Jun-19 2024 | R$738,239,069,518,380 | R$699,600,949,006,448 | R$914,352,357,551,848 | R$879,963,214,881,553 | R$32,216 | - |
Jun-18 2024 | R$879,963,214,881,553 | R$824,822,734,131,388 | R$879,963,214,881,553 | R$847,318,072,253,131 | R$8,175 | - |
Jun-17 2024 | R$847,318,072,253,131 | R$776,066,362,284,873 | R$847,318,072,253,131 | R$793,834,155,998,929 | R$40,457 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 278 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6566 BRL.