Cap Mercado AU$3.92T
2.38%
Volumen 24h AU$178.30B
-23.8%
BTC % 50.72%
-0.02%
ETH % 16.19%
-0.67%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-19 2024 | AU$369,816,803,657,445 | AU$357,244,312,155,295 | AU$369,816,803,657,445 | AU$358,313,378,158,426 | AU$236 | - |
Jul-18 2024 | AU$360,959,500,645,128 | AU$360,959,500,645,128 | AU$364,189,570,385,070 | AU$364,189,570,385,070 | AU$81 | - |
Jul-17 2024 | AU$364,189,570,385,070 | AU$357,329,057,149,692 | AU$364,189,570,385,070 | AU$357,329,057,149,692 | AU$62 | - |
Jul-16 2024 | AU$357,329,057,149,692 | AU$350,003,019,872,419 | AU$368,887,989,450,282 | AU$350,003,019,872,419 | AU$2,469 | - |
Jul-15 2024 | AU$350,003,019,872,419 | AU$333,694,267,302,728 | AU$350,003,019,872,419 | AU$333,694,267,302,728 | AU$156 | - |
Jul-14 2024 | AU$334,945,735,203,727 | AU$323,407,649,972,198 | AU$334,945,735,203,727 | AU$323,407,649,972,198 | AU$492 | - |
Jul-13 2024 | AU$323,407,649,972,198 | AU$322,755,435,843,310 | AU$323,407,649,972,198 | AU$322,800,544,716,034 | AU$217 | - |
Jul-12 2024 | AU$322,932,769,356,314 | AU$322,932,769,356,314 | AU$331,847,488,717,470 | AU$331,847,488,717,470 | AU$1,260 | - |
Jul-11 2024 | AU$331,847,488,717,470 | AU$331,847,488,717,470 | AU$333,328,033,172,348 | AU$333,328,033,172,348 | AU$255 | - |
Jul-10 2024 | AU$333,328,033,172,348 | AU$329,290,997,101,695 | AU$342,829,669,508,423 | AU$329,290,997,101,695 | AU$2,400 | - |
Jul-09 2024 | AU$329,290,997,101,695 | AU$312,728,677,850,302 | AU$329,290,997,101,695 | AU$312,728,677,850,302 | AU$231 | - |
Jul-08 2024 | AU$312,728,677,850,302 | AU$308,700,591,463,828 | AU$313,252,161,324,491 | AU$313,252,161,324,491 | AU$266 | - |
Jul-07 2024 | AU$315,831,404,096,766 | AU$315,831,404,096,766 | AU$332,588,625,174,683 | AU$332,588,625,174,683 | AU$732 | - |
Jul-06 2024 | AU$332,281,620,719,335 | AU$297,882,592,935,337 | AU$332,281,620,719,335 | AU$297,882,592,935,337 | AU$10,930 | - |
Jul-05 2024 | AU$292,356,813,371,140 | AU$245,248,043,914,229 | AU$316,980,534,705,722 | AU$291,354,663,790,481 | AU$27,253 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 296 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.