Cap Mercado $3.92T
-1.25%
Volumen 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shib Army (SHIBARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $364,312,204,930,320 | $359,926,527,429,000 | $366,173,991,930,470 | $359,926,527,429,000 | - | - |
| Jul-13 2025 | $359,926,527,429,000 | $356,164,554,880,060 | $359,926,527,429,000 | $356,164,554,880,060 | - | - |
| Jul-12 2025 | $356,164,554,880,060 | $356,164,554,880,060 | $362,886,967,169,530 | $359,216,801,409,220 | - | - |
| Jul-11 2025 | $359,216,801,409,220 | $358,576,290,515,970 | $359,216,801,409,220 | $358,576,290,515,970 | - | - |
| Jul-10 2025 | $358,576,290,515,970 | $343,891,712,116,030 | $358,576,290,515,970 | $343,891,712,116,030 | $18 | - |
| Jul-09 2025 | $343,891,712,116,030 | $343,891,712,116,030 | $343,891,712,116,030 | $343,891,712,116,030 | - | - |
| Jul-08 2025 | $343,891,712,116,030 | $343,891,712,116,030 | $343,891,712,116,030 | $343,891,712,116,030 | - | - |
| Jul-07 2025 | $343,891,712,116,030 | $343,891,712,116,030 | $343,969,543,410,450 | $343,969,543,410,450 | - | - |
| Jul-06 2025 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | - | - |
| Jul-05 2025 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | - | - |
| Jul-04 2025 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | - | - |
| Jul-03 2025 | $343,969,543,410,450 | $343,108,445,625,580 | $343,969,543,410,450 | $343,108,445,625,580 | - | - |
| Jul-02 2025 | $343,108,445,625,580 | $343,108,445,625,580 | $343,108,445,625,580 | $343,108,445,625,580 | - | - |
| Jul-01 2025 | $343,108,445,625,580 | $343,108,445,625,580 | $343,108,445,625,580 | $343,108,445,625,580 | - | - |
| Jun-30 2025 | $341,331,009,424,810 | $338,391,281,579,330 | $341,331,009,424,810 | $338,391,281,579,330 | - | - |