Cap Mercado $4.17T 3.27%
Volumen 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 20 Segundos atrás
Shib Army SHIBARMY

Precios Históricos de Shib Army (SHIBARMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $377,126,126,791,100 $373,318,951,066,420 $377,126,126,791,100 $373,318,951,066,420 - -
Oct-25 2025 $373,318,951,066,420 $373,318,951,066,420 $373,318,951,066,420 $373,318,951,066,420 - -
Oct-24 2025 $373,318,951,066,420 $358,261,029,690,090 $382,649,786,623,640 $358,261,029,690,090 $28 -
Oct-23 2025 $358,261,029,690,090 $358,261,029,690,090 $358,261,029,690,090 $358,261,029,690,090 - -
Oct-22 2025 $358,261,029,690,090 $358,261,029,690,090 $366,097,587,666,320 $366,097,587,666,320 - -
Oct-21 2025 $366,097,587,666,320 $360,625,675,527,590 $437,558,030,121,280 $437,558,030,121,280 - -
Oct-20 2025 $437,558,030,121,280 $437,558,030,121,280 $511,214,124,945,160 $511,214,124,945,160 - -
Oct-19 2025 $511,214,124,945,160 $507,412,020,459,069 $511,214,124,945,160 $507,412,020,459,069 - -
Oct-18 2025 $507,412,020,459,069 $507,412,020,459,069 $545,054,788,758,679 $545,054,788,758,679 - -
Oct-17 2025 $545,054,788,758,679 $545,054,788,758,679 $545,054,788,758,679 $545,054,788,758,679 - -
Oct-16 2025 $545,054,788,758,679 $545,054,788,758,679 $549,896,648,664,110 $547,636,537,673,000 - -
Oct-15 2025 $547,636,537,673,000 $547,636,537,673,000 $563,842,779,708,440 $563,842,779,708,440 - -
Oct-14 2025 $563,842,779,708,440 $563,842,779,708,440 $597,121,802,053,150 $597,121,802,053,150 - -
Oct-13 2025 $597,121,802,053,150 $593,326,398,502,590 $630,881,616,061,740 $593,326,398,502,590 - -
Oct-12 2025 $593,326,398,502,590 $526,494,187,294,720 $593,326,398,502,590 $526,494,187,294,720 $1 -

Análisis de precios históricos y de mercado de Shib Army (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1477 días, desde el día 11-10-2021.