Cap Mercado $4.38T
1.97%
Volumen 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shib Army (SHIBARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $458,056,332,940,380 | $444,679,574,592,650 | $458,056,332,940,380 | $444,679,574,592,650 | - | - |
| Sep-11 2025 | $444,679,574,592,650 | $438,140,544,498,120 | $446,079,755,091,500 | $438,140,544,498,120 | - | - |
| Sep-10 2025 | $438,140,544,498,120 | $436,197,152,184,230 | $438,140,544,498,120 | $436,520,027,187,340 | - | - |
| Sep-09 2025 | $433,533,665,034,850 | $433,298,719,796,710 | $436,853,475,649,950 | $435,721,194,991,280 | - | - |
| Sep-08 2025 | $435,721,194,991,280 | $432,061,509,608,540 | $435,721,194,991,280 | $432,061,509,608,540 | - | - |
| Sep-07 2025 | $432,061,509,608,540 | $425,463,011,596,780 | $432,061,509,608,540 | $425,463,011,596,780 | - | - |
| Sep-06 2025 | $425,463,011,596,780 | $425,463,011,596,780 | $431,937,095,573,020 | $427,020,397,697,250 | - | - |
| Sep-05 2025 | $427,020,397,697,250 | $425,657,304,571,880 | $427,254,371,134,680 | $425,657,304,571,880 | - | - |
| Sep-04 2025 | $425,657,304,571,880 | $425,657,304,571,880 | $428,692,391,029,340 | $428,692,391,029,340 | - | - |
| Sep-03 2025 | $428,692,391,029,340 | $426,275,443,302,940 | $428,692,391,029,340 | $426,275,443,302,940 | - | - |
| Sep-02 2025 | $426,275,443,302,940 | $422,801,141,436,800 | $427,929,859,390,500 | $422,801,141,436,800 | - | - |
| Sep-01 2025 | $422,801,141,436,800 | $422,801,141,436,800 | $431,473,883,417,230 | $431,473,883,417,230 | - | - |
| Aug-31 2025 | $431,473,883,417,230 | $429,898,865,952,720 | $432,380,792,594,040 | $429,898,865,952,720 | $11 | - |
| Aug-30 2025 | $428,216,830,581,390 | $428,216,830,581,390 | $429,037,405,608,880 | $429,037,405,608,880 | - | - |
| Aug-29 2025 | $429,037,405,608,880 | $429,037,405,608,880 | $434,803,634,477,630 | $434,803,634,477,630 | - | - |