Cap Mercado $2.25T
-3.23%
Volumen 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Monedas
28.980
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shib Army (SHIBARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $572,127,892,233,580 | $572,127,892,233,580 | $584,164,170,543,450 | $578,876,754,607,780 | $13 | - |
| Oct-01 2024 | $580,376,109,724,680 | $525,680,200,205,460 | $580,376,109,724,680 | $563,968,869,086,210 | $595 | - |
| Sep-30 2024 | $563,968,869,086,210 | $556,276,908,942,190 | $569,972,581,782,910 | $569,972,581,782,910 | $217 | - |
| Sep-29 2024 | $569,972,581,782,910 | $569,972,581,782,910 | $569,972,581,782,910 | $569,972,581,782,910 | - | - |
| Sep-28 2024 | $569,972,581,782,910 | $569,972,581,782,910 | $569,972,581,782,910 | $569,972,581,782,910 | - | - |
| Sep-27 2024 | $569,972,581,782,910 | $556,912,266,548,950 | $570,833,023,686,290 | $556,912,266,548,950 | $8 | - |
| Sep-26 2024 | $556,912,266,548,950 | $556,912,266,548,950 | $576,381,982,162,790 | $576,381,982,162,790 | $64 | - |
| Sep-25 2024 | $576,381,982,162,790 | $576,381,982,162,790 | $576,381,982,162,790 | $576,381,982,162,790 | - | - |
| Sep-24 2024 | $576,381,982,162,790 | $576,381,982,162,790 | $576,381,982,162,790 | $576,381,982,162,790 | - | - |
| Sep-23 2024 | $576,381,982,162,790 | $533,638,345,546,320 | $576,381,982,162,790 | $533,638,345,546,320 | $3 | - |
| Sep-22 2024 | $533,638,345,546,320 | $533,638,345,546,320 | $533,638,345,546,320 | $533,638,345,546,320 | - | - |
| Sep-21 2024 | $533,638,345,546,320 | $533,638,345,546,320 | $533,638,345,546,320 | $533,638,345,546,320 | - | - |
| Sep-20 2024 | $533,638,345,546,320 | $509,945,668,529,970 | $533,638,345,546,320 | $509,945,668,529,970 | $2 | - |
| Sep-19 2024 | $509,945,668,529,970 | $509,945,668,529,970 | $509,945,668,529,970 | $509,945,668,529,970 | - | - |
| Sep-18 2024 | $509,945,668,529,970 | $509,945,668,529,970 | $527,170,894,992,790 | $527,170,894,992,790 | $1 | - |