Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Shelling (SHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000026672 | $0.0000026499 | $0.0000027357 | $0.000002707 | $7,862 | - |
| Aug-29 2024 | $0.000002707 | $0.00000266 | $0.0000027167 | $0.0000026872 | $4,934 | - |
| Aug-28 2024 | $0.0000026773 | $0.0000026773 | $0.0000027491 | $0.0000027007 | $4,369 | - |
| Aug-27 2024 | $0.0000026781 | $0.0000026781 | $0.0000028089 | $0.0000027764 | $3,988 | - |
| Aug-26 2024 | $0.0000027691 | $0.0000027532 | $0.0000028862 | $0.0000028862 | $4,933 | - |
| Aug-25 2024 | $0.0000028862 | $0.0000028488 | $0.0000029156 | $0.0000029115 | $4,236 | - |
| Aug-24 2024 | $0.000002887 | $0.000002887 | $0.0000029803 | $0.0000029803 | $4,275 | - |
| Aug-23 2024 | $0.0000029803 | $0.0000028832 | $0.0000029803 | $0.000002925 | $4,300 | - |
| Aug-22 2024 | $0.0000029302 | $0.0000028481 | $0.0000029777 | $0.0000029029 | $4,465 | - |
| Aug-21 2024 | $0.0000029029 | $0.0000027812 | $0.0000029066 | $0.0000028989 | $5,790 | - |
| Aug-20 2024 | $0.0000028989 | $0.0000028448 | $0.0000029126 | $0.0000028448 | $5,792 | - |
| Aug-19 2024 | $0.0000028296 | $0.0000027122 | $0.0000028296 | $0.0000027122 | $7,885 | - |
| Aug-18 2024 | $0.0000027633 | $0.0000027633 | $0.0000027633 | $0.0000027633 | $827 | - |
| Aug-17 2024 | $0.0000027065 | $0.0000026539 | $0.0000027873 | $0.0000026539 | $5,289 | - |
| Aug-16 2024 | $0.0000026683 | $0.0000026206 | $0.0000026744 | $0.0000026588 | $15 | - |