Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shelling (SHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001441 | $0.0000001417 | $0.0000001462 | $0.000000143 | - | - |
| Dec-08 2025 | $0.000000143 | $0.0000001427 | $0.0000001455 | $0.0000001427 | - | - |
| Dec-07 2025 | $0.0000001427 | $0.0000001412 | $0.0000001438 | $0.000000142 | - | - |
| Dec-06 2025 | $0.000000142 | $0.000000141 | $0.000000142 | $0.000000141 | - | - |
| Dec-05 2025 | $0.000000141 | $0.000000141 | $0.0000001449 | $0.0000001433 | - | - |
| Dec-04 2025 | $0.0000001433 | $0.0000001433 | $0.0000001461 | $0.0000001461 | - | - |
| Dec-03 2025 | $0.0000001461 | $0.0000001399 | $0.0000001461 | $0.0000001399 | $13 | - |
| Dec-02 2025 | $0.0000001399 | $0.0000001321 | $0.0000001399 | $0.0000001321 | - | - |
| Dec-01 2025 | $0.0000001316 | $0.0000001296 | $0.0000001366 | $0.0000001366 | $25 | - |
| Nov-30 2025 | $0.0000001417 | $0.0000001396 | $0.0000001428 | $0.0000001396 | $4 | - |
| Nov-29 2025 | $0.0000001396 | $0.0000001396 | $0.0000001412 | $0.0000001412 | - | - |
| Nov-28 2025 | $0.0000001412 | $0.0000001412 | $0.0000001432 | $0.0000001424 | - | - |
| Nov-27 2025 | $0.0000001424 | $0.0000001406 | $0.000000143 | $0.000000142 | - | - |
| Nov-26 2025 | $0.000000142 | $0.0000001364 | $0.000000142 | $0.0000001377 | - | - |
| Nov-25 2025 | $0.0000001377 | $0.0000001352 | $0.000000138 | $0.000000138 | $12 | - |