Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shelling (SHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000009479 | $0.0000009371 | $0.0000009759 | $0.0000009629 | $527 | - |
| Jun-21 2025 | $0.0000009629 | $0.0000009629 | $0.0000009844 | $0.0000009844 | - | - |
| Jun-20 2025 | $0.0000009844 | $0.000000956 | $0.0000009988 | $0.0000009835 | $6,145 | - |
| Jun-19 2025 | $0.0000009835 | $0.0000009835 | $0.0000009941 | $0.0000009848 | - | - |
| Jun-18 2025 | $0.0000009848 | $0.000000984 | $0.0000010003 | $0.0000010003 | - | - |
| Jun-17 2025 | $0.000000987 | $0.000000987 | $0.0000010129 | $0.0000010057 | - | - |
| Jun-16 2025 | $0.0000010057 | $0.0000009721 | $0.0000010057 | $0.0000009732 | $664 | - |
| Jun-15 2025 | $0.0000009732 | $0.0000009732 | $0.0000010074 | $0.000000991 | $185 | - |
| Jun-14 2025 | $0.000000991 | $0.000000991 | $0.000001013 | $0.000001013 | - | - |
| Jun-13 2025 | $0.000001013 | $0.000000993 | $0.0000010196 | $0.0000010106 | - | - |
| Jun-12 2025 | $0.0000010129 | $0.0000010068 | $0.0000010355 | $0.0000010098 | - | - |
| Jun-11 2025 | $0.0000010284 | $0.0000010284 | $0.0000010396 | $0.0000010396 | - | - |
| Jun-10 2025 | $0.0000010396 | $0.0000010199 | $0.0000010396 | $0.0000010298 | - | - |
| Jun-09 2025 | $0.0000010298 | $0.0000009824 | $0.0000010298 | $0.0000009867 | $651 | - |
| Jun-08 2025 | $0.0000010113 | $0.0000010023 | $0.0000010157 | $0.0000010073 | $9 | - |