Cap Mercado $3.51T
-1.73%
Volumen 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Sheesha Finance Polygon (MSHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00013042 | $0.00013042 | $0.00013042 | $0.00013042 | - | - |
| May-13 2025 | $0.00013042 | $0.00013042 | $0.00013188 | $0.00013181 | - | - |
| May-12 2025 | $0.00013181 | $0.00013171 | $0.00013342 | $0.0001324 | - | - |
| May-11 2025 | $0.0001324 | $0.00013016 | $0.00013324 | $0.00013322 | - | - |
| May-10 2025 | $0.00013325 | $0.00013215 | $0.00013334 | $0.00013215 | $1 | - |
| May-09 2025 | $0.00013232 | $0.00013232 | $0.00013346 | $0.00013346 | - | - |
| May-08 2025 | $0.00013345 | $0.00013333 | $0.00013392 | $0.00013336 | - | - |
| May-07 2025 | $0.00013336 | $0.00013296 | $0.00013396 | $0.00013296 | $0 | - |
| May-06 2025 | $0.00013296 | $0.00013207 | $0.00013313 | $0.00013237 | - | - |
| May-05 2025 | $0.00013237 | $0.00013203 | $0.00013237 | $0.00013228 | - | - |
| May-04 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| May-03 2025 | $0.00013228 | $0.00013228 | $0.00013535 | $0.00013535 | - | - |
| May-02 2025 | $0.00013535 | $0.00013336 | $0.00013535 | $0.00013343 | - | - |
| May-01 2025 | $0.00013343 | $0.00013279 | $0.00013464 | $0.00013279 | - | - |
| Apr-30 2025 | $0.00013279 | $0.00013279 | $0.0001339 | $0.0001339 | - | - |