Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sheesha Finance Polygon (MSHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010631 | $0.00010631 | $0.00010731 | $0.00010731 | - | - |
| Jul-14 2025 | $0.00010731 | $0.00010731 | $0.00010739 | $0.00010739 | - | - |
| Jul-13 2025 | $0.00010739 | $0.00010739 | $0.00010791 | $0.0001075 | - | - |
| Jul-12 2025 | $0.0001075 | $0.00010748 | $0.00010841 | $0.00010829 | - | - |
| Jul-11 2025 | $0.00010829 | $0.00010759 | $0.00010868 | $0.00010759 | - | - |
| Jul-10 2025 | $0.00010759 | $0.00010745 | $0.00010768 | $0.00010745 | $5 | - |
| Jul-09 2025 | $0.00010745 | $0.00010739 | $0.0001078 | $0.00010757 | - | - |
| Jul-08 2025 | $0.00010757 | $0.00010737 | $0.00010758 | $0.00010739 | $1 | - |
| Jul-07 2025 | $0.00010739 | $0.00010739 | $0.00010789 | $0.00010789 | - | - |
| Jul-06 2025 | $0.00010789 | $0.00010656 | $0.00010844 | $0.00010656 | $0 | - |
| Jul-05 2025 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Jul-04 2025 | $0.00010656 | $0.00010457 | $0.00010697 | $0.00010457 | - | - |
| Jul-03 2025 | $0.00010457 | $0.00010457 | $0.0001079 | $0.0001079 | - | - |
| Jul-02 2025 | $0.0001079 | $0.00010695 | $0.00010878 | $0.00010878 | - | - |
| Jul-01 2025 | $0.00010878 | $0.00010865 | $0.00011097 | $0.00011097 | $0 | - |