Cap Mercado $3.21T
-0.85%
Volumen 24h $223.49B
-2.59%
BTC % 54.81%
0%
ETH % 11.09%
-0.54%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Sheesha Finance Polygon (MSHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-27 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-26 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-25 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-24 2026 | $0.00002869 | $0.00002869 | $0.0000287 | $0.0000287 | - | - |
| Jan-23 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-22 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-21 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-20 2026 | $0.0000287 | $0.0000287 | $0.00002872 | $0.00002872 | - | - |
| Jan-19 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | $0 | - |
| Jan-18 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Jan-17 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Jan-16 2026 | $0.00002872 | $0.00002872 | $0.00002889 | $0.00002889 | - | - |
| Jan-15 2026 | $0.00002889 | $0.00002867 | $0.00002889 | $0.00002867 | - | - |
| Jan-14 2026 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |