Cap Mercado $2.35T
2.17%
Volumen 24h $95.03B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sheesha Finance Polygon (MSHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00261004 | $0.0026086 | $0.00267441 | $0.0026086 | $17 | - |
| Jul-12 2024 | $0.0026086 | $0.0026086 | $0.00263182 | $0.00263158 | $1 | - |
| Jul-11 2024 | $0.00263163 | $0.00263141 | $0.00267113 | $0.00267113 | - | - |
| Jul-10 2024 | $0.00267113 | $0.00262872 | $0.00267113 | $0.00266547 | $1 | - |
| Jul-09 2024 | $0.00266547 | $0.00260257 | $0.00266547 | $0.00265915 | $0 | - |
| Jul-08 2024 | $0.00265915 | $0.00263445 | $0.00268691 | $0.00264839 | $5 | - |
| Jul-07 2024 | $0.00264839 | $0.00264839 | $0.00268371 | $0.00268366 | $2 | - |
| Jul-06 2024 | $0.00268366 | $0.00268067 | $0.00269019 | $0.00268193 | $3 | - |
| Jul-05 2024 | $0.00268192 | $0.00262605 | $0.00269126 | $0.00266291 | $7 | - |
| Jul-04 2024 | $0.00265429 | $0.00265429 | $0.00267217 | $0.00267217 | $2 | - |
| Jul-03 2024 | $0.00267217 | $0.00266072 | $0.00268387 | $0.00268387 | $2 | - |
| Jul-02 2024 | $0.00268387 | $0.00266074 | $0.00286754 | $0.00286754 | $1 | - |
| Jul-01 2024 | $0.00286754 | $0.00282804 | $0.00286754 | $0.00283398 | $0 | - |
| Jun-30 2024 | $0.00283395 | $0.00283279 | $0.00305534 | $0.00305534 | $12,547 | - |
| Jun-29 2024 | $0.00305445 | $0.00304575 | $0.00305457 | $0.00304575 | $92 | - |