Cap Mercado $4.38T
1.97%
Volumen 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sheesha Finance Polygon (MSHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00010466 | $0.00010466 | $0.00010597 | $0.00010595 | - | - |
| Sep-11 2025 | $0.00010595 | $0.00010522 | $0.00010595 | $0.00010522 | - | - |
| Sep-10 2025 | $0.00010522 | $0.00010522 | $0.00010592 | $0.00010592 | - | - |
| Sep-09 2025 | $0.00010592 | $0.0001059 | $0.00010592 | $0.0001059 | $3 | - |
| Sep-08 2025 | $0.0001059 | $0.0001059 | $0.00010595 | $0.00010595 | - | - |
| Sep-07 2025 | $0.00010595 | $0.00010595 | $0.00010617 | $0.00010617 | - | - |
| Sep-06 2025 | $0.00010617 | $0.00010521 | $0.00010634 | $0.00010521 | - | - |
| Sep-05 2025 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | - |
| Sep-04 2025 | $0.00010521 | $0.00010521 | $0.0001059 | $0.0001059 | - | - |
| Sep-03 2025 | $0.0001059 | $0.00010521 | $0.0001059 | $0.00010521 | - | - |
| Sep-02 2025 | $0.00010521 | $0.00010359 | $0.00010672 | $0.00010559 | - | - |
| Sep-01 2025 | $0.00010548 | $0.00010508 | $0.00010555 | $0.00010508 | - | - |
| Aug-31 2025 | $0.00010659 | $0.00010529 | $0.00010659 | $0.00010594 | - | - |
| Aug-30 2025 | $0.00010594 | $0.00010535 | $0.00010683 | $0.0001054 | $8 | - |
| Aug-29 2025 | $0.0001054 | $0.0001054 | $0.00010687 | $0.00010687 | - | - |