Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010526 | $0.00010526 | $0.00010526 | $0.00010526 | - | - |
Oct-03 2025 | $0.00010526 | $0.00010526 | $0.00010526 | $0.00010526 | - | - |
Oct-02 2025 | $0.00010526 | $0.00010467 | $0.00010536 | $0.00010467 | - | - |
Oct-01 2025 | $0.00010467 | $0.00010466 | $0.00010584 | $0.00010466 | - | - |
Sep-30 2025 | $0.00010466 | $0.00010466 | $0.00010466 | $0.00010466 | - | - |
Sep-29 2025 | $0.00010466 | $0.00010466 | $0.00010651 | $0.00010651 | - | - |
Sep-28 2025 | $0.00010538 | $0.00010466 | $0.00010538 | $0.00010466 | - | - |
Sep-27 2025 | $0.00010466 | $0.00010466 | $0.00010466 | $0.00010466 | - | - |
Sep-26 2025 | $0.00010466 | $0.00010466 | $0.00010489 | $0.00010489 | - | - |
Sep-25 2025 | $0.00010489 | $0.00010434 | $0.00010489 | $0.00010461 | - | - |
Sep-24 2025 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | - |
Sep-23 2025 | $0.00010461 | $0.0001022 | $0.00010461 | $0.0001022 | - | - |
Sep-22 2025 | $0.0001022 | $0.0001022 | $0.00010469 | $0.00010469 | - | - |
Sep-21 2025 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
Sep-20 2025 | $0.00010469 | $0.0001042 | $0.00010469 | $0.0001042 | - | - |