Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Sheesha Finance Polygon (MSHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00084776 | $0.00084776 | $0.00085906 | $0.00085906 | $32 | - |
| Sep-30 2024 | $0.00085912 | $0.00085406 | $0.00087204 | $0.00087127 | $362 | - |
| Sep-29 2024 | $0.00087133 | $0.00084946 | $0.00087134 | $0.00084946 | $1,823 | - |
| Sep-28 2024 | $0.00084946 | $0.00084946 | $0.00085444 | $0.00085269 | $1 | - |
| Sep-27 2024 | $0.00085283 | $0.00085265 | $0.00086099 | $0.00085592 | $44 | - |
| Sep-26 2024 | $0.00085591 | $0.00085464 | $0.00085591 | $0.00085477 | $26 | - |
| Sep-25 2024 | $0.00085485 | $0.00085485 | $0.00086089 | $0.00085754 | $89 | - |
| Sep-24 2024 | $0.0008576 | $0.00085235 | $0.0008576 | $0.00085595 | $6 | - |
| Sep-23 2024 | $0.00085624 | $0.00084722 | $0.00086382 | $0.00084722 | $492 | - |
| Sep-22 2024 | $0.00084707 | $0.00084536 | $0.00084938 | $0.00084938 | $36 | - |
| Sep-21 2024 | $0.00084923 | $0.00084644 | $0.00084967 | $0.00084644 | $114 | - |
| Sep-20 2024 | $0.00084649 | $0.00083699 | $0.00085244 | $0.00083711 | $342 | - |
| Sep-19 2024 | $0.00083708 | $0.00083622 | $0.00083966 | $0.00083635 | $83 | - |
| Sep-18 2024 | $0.00083712 | $0.00082926 | $0.00083953 | $0.00082928 | $271 | - |
| Sep-17 2024 | $0.00082927 | $0.00080069 | $0.00082938 | $0.0008007 | $1,205 | - |