Cap Mercado $2.12T
-1.46%
Volumen 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Monedas
28.691
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sheesha Finance Polygon (MSHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00060447 | $0.00058342 | $0.00061393 | $0.00059983 | $387 | - |
| Sep-03 2024 | $0.00059983 | $0.00058052 | $0.0006083 | $0.00059322 | $3,059 | - |
| Sep-02 2024 | $0.00059326 | $0.00056116 | $0.00062871 | $0.000616 | $8,985 | - |
| Sep-01 2024 | $0.00061608 | $0.0005653 | $0.00061608 | $0.00056534 | $3,267 | - |
| Aug-31 2024 | $0.00056537 | $0.00054787 | $0.00056696 | $0.00054952 | $608 | - |
| Aug-30 2024 | $0.00054951 | $0.00054514 | $0.00054964 | $0.00054523 | $504 | - |
| Aug-29 2024 | $0.00054528 | $0.00054528 | $0.00055703 | $0.00055703 | $29 | - |
| Aug-28 2024 | $0.0005568 | $0.00055157 | $0.00055883 | $0.00055654 | $2,903 | - |
| Aug-27 2024 | $0.00055653 | $0.00054507 | $0.00055666 | $0.000546 | $349 | - |
| Aug-26 2024 | $0.00054604 | $0.00054602 | $0.00054867 | $0.00054676 | $199 | - |
| Aug-25 2024 | $0.00054677 | $0.00054404 | $0.00054696 | $0.00054409 | $66 | - |
| Aug-24 2024 | $0.00054423 | $0.00053144 | $0.00054425 | $0.00053257 | $839 | - |
| Aug-23 2024 | $0.00052353 | $0.00047323 | $0.00052703 | $0.00048665 | $5,609 | - |
| Aug-22 2024 | $0.00048684 | $0.0004851 | $0.00049773 | $0.00049543 | $2,008 | - |
| Aug-21 2024 | $0.00049174 | $0.00043189 | $0.00049174 | $0.00043749 | $6,633 | - |