Cap Mercado $2.24T
-2.21%
Volumen 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sheesha Finance Polygon (MSHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00081731 | $0.00081731 | $0.00086567 | $0.0008656 | $1,379 | - |
| Oct-08 2024 | $0.00086596 | $0.00086588 | $0.00087812 | $0.00087805 | $59 | - |
| Oct-07 2024 | $0.00087809 | $0.00085702 | $0.00087809 | $0.00085726 | $1,020 | - |
| Oct-06 2024 | $0.00085726 | $0.00085126 | $0.00086334 | $0.00085127 | $59 | - |
| Oct-05 2024 | $0.00085129 | $0.00085128 | $0.00086647 | $0.00086016 | $332 | - |
| Oct-04 2024 | $0.00086015 | $0.000848 | $0.00115742 | $0.00085101 | $90 | - |
| Oct-03 2024 | $0.00084534 | $0.00084476 | $0.00084758 | $0.00084695 | $27 | - |
| Oct-02 2024 | $0.00088368 | $0.00084074 | $0.0008845 | $0.00084778 | $110 | - |
| Oct-01 2024 | $0.00084776 | $0.00084776 | $0.00085906 | $0.00085906 | $32 | - |
| Sep-30 2024 | $0.00085912 | $0.00085406 | $0.00087204 | $0.00087127 | $362 | - |
| Sep-29 2024 | $0.00087133 | $0.00084946 | $0.00087134 | $0.00084946 | $1,823 | - |
| Sep-28 2024 | $0.00084946 | $0.00084946 | $0.00085444 | $0.00085269 | $1 | - |
| Sep-27 2024 | $0.00085283 | $0.00085265 | $0.00086099 | $0.00085592 | $44 | - |
| Sep-26 2024 | $0.00085591 | $0.00085464 | $0.00085591 | $0.00085477 | $26 | - |
| Sep-25 2024 | $0.00085485 | $0.00085485 | $0.00086089 | $0.00085754 | $89 | - |