Cap Mercado NZ$4.14T
6.5%
Volumen 24h NZ$249.99B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$0.000000081 | NZ$0.0000000808 | NZ$0.0000000811 | NZ$0.0000000809 | - | - |
Nov-26 2021 | NZ$0.0000000809 | NZ$0.0000000808 | NZ$0.0000000811 | NZ$0.000000081 | - | - |
Nov-25 2021 | NZ$0.000000081 | NZ$0.0000000808 | NZ$0.0000000811 | NZ$0.0000000808 | NZ$2 | - |
Nov-24 2021 | NZ$0.0000000809 | NZ$0.0000000808 | NZ$0.0000000811 | NZ$0.0000000809 | NZ$2 | - |
Nov-23 2021 | NZ$0.0000000809 | NZ$0.0000000808 | NZ$0.0000000811 | NZ$0.0000000809 | - | - |
Nov-22 2021 | NZ$0.0000000809 | NZ$0.0000000808 | NZ$0.0000000811 | NZ$0.0000000809 | - | - |
Nov-21 2021 | NZ$0.0000000809 | NZ$0.0000000808 | NZ$0.0000000811 | NZ$0.0000000808 | - | - |
Nov-20 2021 | NZ$0.0000000809 | NZ$0.000000053 | NZ$0.0000000843 | NZ$0.0000000843 | - | - |
Nov-19 2021 | NZ$0.0000000843 | NZ$0.0000000151 | NZ$0.00287011 | NZ$0.00246937 | NZ$87,934 | - |
Nov-18 2021 | NZ$0.0024695 | NZ$0.00237245 | NZ$0.00260085 | NZ$0.00237254 | NZ$957 | - |
Nov-17 2021 | NZ$0.00237158 | NZ$0.00213979 | NZ$0.00285509 | NZ$0.00237689 | NZ$1,763 | - |
Nov-16 2021 | NZ$0.00237703 | NZ$0.00237492 | NZ$0.00281917 | NZ$0.00262219 | NZ$1,454 | - |
Nov-15 2021 | NZ$0.00262228 | NZ$0.00262146 | NZ$0.00305169 | NZ$0.00299245 | NZ$2,366 | - |
Nov-14 2021 | NZ$0.00299286 | NZ$0.00266307 | NZ$0.00332253 | NZ$0.00290443 | NZ$82,674 | - |
Nov-13 2021 | NZ$0.00290429 | NZ$0.00219248 | NZ$0.00295689 | NZ$0.0024666 | NZ$114,294 | - |
Análisis de precios históricos y de mercado de Sheesh it is bussin bussin (SHEESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.