Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2021 | €0.0000000452 | €0.0000000451 | €0.0000000452 | €0.0000000451 | - | - |
Nov-26 2021 | €0.0000000451 | €0.0000000451 | €0.0000000452 | €0.0000000452 | - | - |
Nov-25 2021 | €0.0000000452 | €0.0000000451 | €0.0000000452 | €0.0000000451 | €1 | - |
Nov-24 2021 | €0.0000000452 | €0.0000000451 | €0.0000000452 | €0.0000000452 | €1 | - |
Nov-23 2021 | €0.0000000452 | €0.0000000451 | €0.0000000452 | €0.0000000451 | - | - |
Nov-22 2021 | €0.0000000451 | €0.0000000451 | €0.0000000452 | €0.0000000452 | - | - |
Nov-21 2021 | €0.0000000451 | €0.0000000451 | €0.0000000452 | €0.0000000451 | - | - |
Nov-20 2021 | €0.0000000451 | €0.0000000296 | €0.0000000471 | €0.000000047 | - | - |
Nov-19 2021 | €0.000000047 | €0.000000008475488792803075 | €0.00160199 | €0.00137831 | €49,082 | - |
Nov-18 2021 | €0.00137838 | €0.00132421 | €0.0014517 | €0.00132426 | €534 | - |
Nov-17 2021 | €0.00132373 | €0.00119435 | €0.00159361 | €0.00132669 | €984 | - |
Nov-16 2021 | €0.00132677 | €0.00132559 | €0.00157355 | €0.00146361 | €812 | - |
Nov-15 2021 | €0.00146366 | €0.0014632 | €0.00170334 | €0.00167027 | €1,321 | - |
Nov-14 2021 | €0.0016705 | €0.00148643 | €0.00185451 | €0.00162114 | €46,146 | - |
Nov-13 2021 | €0.00162107 | €0.00122376 | €0.00165043 | €0.00137676 | €63,795 | - |
Análisis de precios históricos y de mercado de Sheesh it is bussin bussin (SHEESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.