Cap Mercado £1.96T
5.02%
Volumen 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2021 | £0.0000000388 | £0.0000000387 | £0.0000000388 | £0.0000000387 | - | - |
Nov-26 2021 | £0.0000000387 | £0.0000000387 | £0.0000000388 | £0.0000000388 | - | - |
Nov-25 2021 | £0.0000000387 | £0.0000000387 | £0.0000000388 | £0.0000000387 | £1 | - |
Nov-24 2021 | £0.0000000387 | £0.0000000387 | £0.0000000388 | £0.0000000387 | £1 | - |
Nov-23 2021 | £0.0000000387 | £0.0000000387 | £0.0000000388 | £0.0000000387 | - | - |
Nov-22 2021 | £0.0000000387 | £0.0000000387 | £0.0000000388 | £0.0000000387 | - | - |
Nov-21 2021 | £0.0000000387 | £0.0000000387 | £0.0000000388 | £0.0000000387 | - | - |
Nov-20 2021 | £0.0000000387 | £0.0000000254 | £0.0000000404 | £0.0000000404 | - | - |
Nov-19 2021 | £0.0000000404 | £0.000000007273414137227677 | £0.00137478 | £0.00118283 | £42,120 | - |
Nov-18 2021 | £0.00118288 | £0.0011364 | £0.0012458 | £0.00113644 | £458 | - |
Nov-17 2021 | £0.00113598 | £0.00102495 | £0.00136759 | £0.00113853 | £844 | - |
Nov-16 2021 | £0.00113859 | £0.00113758 | £0.00135038 | £0.00125603 | £696 | - |
Nov-15 2021 | £0.00125607 | £0.00125568 | £0.00146176 | £0.00143338 | £1,133 | - |
Nov-14 2021 | £0.00143358 | £0.00127561 | £0.00159149 | £0.00139122 | £39,601 | - |
Nov-13 2021 | £0.00139115 | £0.00105019 | £0.00141635 | £0.0011815 | £54,747 | - |
Análisis de precios históricos y de mercado de Sheesh it is bussin bussin (SHEESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.