Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2021 | HK$0.0000003804 | HK$0.0000003796 | HK$0.0000003809 | HK$0.00000038 | - | - |
Nov-26 2021 | HK$0.00000038 | HK$0.0000003794 | HK$0.000000381 | HK$0.0000003806 | - | - |
Nov-25 2021 | HK$0.0000003803 | HK$0.0000003795 | HK$0.0000003809 | HK$0.0000003796 | HK$8 | - |
Nov-24 2021 | HK$0.0000003803 | HK$0.0000003795 | HK$0.0000003809 | HK$0.0000003803 | HK$8 | - |
Nov-23 2021 | HK$0.0000003803 | HK$0.0000003794 | HK$0.0000003808 | HK$0.00000038 | - | - |
Nov-22 2021 | HK$0.00000038 | HK$0.0000003794 | HK$0.0000003808 | HK$0.0000003803 | - | - |
Nov-21 2021 | HK$0.0000003801 | HK$0.0000003794 | HK$0.0000003809 | HK$0.0000003797 | - | - |
Nov-20 2021 | HK$0.0000003802 | HK$0.0000002491 | HK$0.0000003962 | HK$0.0000003961 | - | - |
Nov-19 2021 | HK$0.0000003961 | HK$0.0000000713 | HK$0.013476 | HK$0.011595 | HK$412,900 | - |
Nov-18 2021 | HK$0.011595 | HK$0.01114 | HK$0.012212 | HK$0.01114 | HK$4,492 | - |
Nov-17 2021 | HK$0.011135 | HK$0.010047 | HK$0.013406 | HK$0.01116 | HK$8,278 | - |
Nov-16 2021 | HK$0.011161 | HK$0.011151 | HK$0.013237 | HK$0.012312 | HK$6,827 | - |
Nov-15 2021 | HK$0.012313 | HK$0.012309 | HK$0.014329 | HK$0.014051 | HK$11,109 | - |
Nov-14 2021 | HK$0.014053 | HK$0.012504 | HK$0.015601 | HK$0.013637 | HK$388,201 | - |
Nov-13 2021 | HK$0.013637 | HK$0.010294 | HK$0.013884 | HK$0.011582 | HK$536,674 | - |
Análisis de precios históricos y de mercado de Sheesh it is bussin bussin (SHEESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.