Cap Mercado MX$41.65T
4.15%
Volumen 24h MX$2.51T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2021 | MX$0.0000008264 | MX$0.0000008247 | MX$0.0000008275 | MX$0.0000008254 | - | - |
Nov-26 2021 | MX$0.0000008255 | MX$0.0000008242 | MX$0.0000008277 | MX$0.0000008268 | - | - |
Nov-25 2021 | MX$0.0000008261 | MX$0.0000008244 | MX$0.0000008274 | MX$0.0000008247 | MX$17 | - |
Nov-24 2021 | MX$0.0000008261 | MX$0.0000008243 | MX$0.0000008275 | MX$0.0000008261 | MX$17 | - |
Nov-23 2021 | MX$0.0000008261 | MX$0.0000008242 | MX$0.0000008272 | MX$0.0000008255 | - | - |
Nov-22 2021 | MX$0.0000008254 | MX$0.0000008242 | MX$0.0000008273 | MX$0.0000008261 | - | - |
Nov-21 2021 | MX$0.0000008258 | MX$0.0000008243 | MX$0.0000008275 | MX$0.0000008249 | - | - |
Nov-20 2021 | MX$0.0000008259 | MX$0.0000005411 | MX$0.0000008607 | MX$0.0000008604 | - | - |
Nov-19 2021 | MX$0.0000008605 | MX$0.0000001548 | MX$0.029274 | MX$0.025187 | MX$896,907 | - |
Nov-18 2021 | MX$0.025188 | MX$0.024198 | MX$0.026528 | MX$0.024199 | MX$9,757 | - |
Nov-17 2021 | MX$0.024189 | MX$0.021825 | MX$0.029121 | MX$0.024243 | MX$17,981 | - |
Nov-16 2021 | MX$0.024245 | MX$0.024223 | MX$0.028754 | MX$0.026745 | MX$14,830 | - |
Nov-15 2021 | MX$0.026746 | MX$0.026738 | MX$0.031126 | MX$0.030522 | MX$24,132 | - |
Nov-14 2021 | MX$0.030526 | MX$0.027162 | MX$0.033889 | MX$0.029624 | MX$843,256 | - |
Nov-13 2021 | MX$0.029623 | MX$0.022362 | MX$0.030159 | MX$0.025158 | MX$1,165,771 | - |
Análisis de precios históricos y de mercado de Sheesh it is bussin bussin (SHEESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.