Cap Mercado R43.97T
-1.25%
Volumen 24h R2.06T
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-26 2024 | R3,312,025,860,295 | R3,312,025,860,295 | R3,312,025,860,295 | R3,312,025,860,295 | - | - |
Jun-25 2024 | R3,312,025,860,295 | R2,340,186,160,682 | R3,312,025,860,295 | R2,340,186,160,682 | R574 | - |
Jun-24 2024 | R2,340,186,160,682 | R2,023,489,130,476 | R2,340,186,160,682 | R2,023,489,130,476 | R264 | - |
Jun-23 2024 | R2,023,489,130,476 | R2,023,489,130,476 | R2,023,489,130,476 | R2,023,489,130,476 | - | - |
Jun-22 2024 | R2,023,489,130,476 | R2,002,786,883,846 | R2,023,489,130,476 | R2,002,786,883,846 | R9 | - |
Jun-21 2024 | R2,002,786,883,846 | R2,002,786,883,846 | R2,035,020,209,421 | R2,035,020,209,421 | R0 | - |
Jun-20 2024 | R2,035,020,209,421 | R2,035,020,209,421 | R2,035,020,209,421 | R2,035,020,209,421 | - | - |
Jun-19 2024 | R2,035,020,209,421 | R2,035,020,209,421 | R2,035,020,209,421 | R2,035,020,209,421 | - | - |
Jun-18 2024 | R2,035,020,209,421 | R2,035,020,209,421 | R2,824,573,668,709 | R2,515,486,238,547 | R646 | - |
Jun-17 2024 | R2,518,684,918,188 | R908,592,492,548 | R2,518,684,918,188 | R908,592,492,548 | R1,183 | - |
Jun-16 2024 | R908,592,492,548 | R908,592,492,548 | R908,592,492,548 | R908,592,492,548 | - | - |
Jun-15 2024 | R908,592,492,548 | R908,592,492,548 | R908,592,492,548 | R908,592,492,548 | - | - |
Jun-14 2024 | R908,592,492,548 | R908,592,492,548 | R908,592,492,548 | R908,592,492,548 | - | - |
Jun-13 2024 | R908,592,492,548 | R908,592,492,548 | R1,047,248,903,971 | R1,047,248,903,971 | R54 | - |
Jun-12 2024 | R1,047,248,903,971 | R1,047,248,903,971 | R1,047,248,903,971 | R1,047,248,903,971 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3142 ZAR.