Cap Mercado $2.23T
-5.91%
Volumen 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Monedas
28.606
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | - | - |
Aug-03 2024 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | - | - |
Aug-02 2024 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | - | - |
Aug-01 2024 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | - | - |
Jul-31 2024 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | - | - |
Jul-30 2024 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | - | - |
Jul-29 2024 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | - | - |
Jul-28 2024 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | $94,015,127,142 | - | - |
Jul-27 2024 | $94,015,127,142 | $92,387,163,680 | $94,015,127,142 | $92,387,163,680 | $0 | - |
Jul-26 2024 | $92,387,163,680 | $90,985,096,279 | $92,387,163,680 | $90,985,096,279 | $0 | - |
Jul-25 2024 | $90,985,096,279 | $83,597,037,620 | $90,985,096,279 | $83,597,037,620 | $7 | - |
Jul-24 2024 | $83,597,037,620 | $83,597,037,620 | $85,010,334,020 | $85,010,334,020 | $0 | - |
Jul-23 2024 | $85,010,334,020 | $85,010,334,020 | $85,010,334,020 | $85,010,334,020 | - | - |
Jul-22 2024 | $85,010,334,020 | $80,905,220,481 | $85,010,334,020 | $80,905,220,481 | $0 | - |
Jul-21 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |