Cap Mercado ₽222.36T
0.05%
Volumen 24h ₽10.03T
-18.9%
BTC % 50.71%
0.09%
ETH % 17.08%
0.41%
Monedas
27.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-21 2024 | ₽9,730,884,473,324 | ₽9,730,884,473,324 | ₽9,887,495,628,455 | ₽9,887,495,628,455 | ₽1 | - |
Jun-20 2024 | ₽9,887,495,628,455 | ₽9,887,495,628,455 | ₽9,887,495,628,455 | ₽9,887,495,628,455 | - | - |
Jun-19 2024 | ₽9,887,495,628,455 | ₽9,887,495,628,455 | ₽9,887,495,628,455 | ₽9,887,495,628,455 | - | - |
Jun-18 2024 | ₽9,887,495,628,455 | ₽9,887,495,628,455 | ₽13,723,676,881,598 | ₽12,221,922,451,646 | ₽3,141 | - |
Jun-17 2024 | ₽12,237,463,786,723 | ₽4,414,552,866,122 | ₽12,237,463,786,723 | ₽4,414,552,866,122 | ₽5,746 | - |
Jun-16 2024 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | - | - |
Jun-15 2024 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | - | - |
Jun-14 2024 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | - | - |
Jun-13 2024 | ₽4,414,552,866,122 | ₽4,414,552,866,122 | ₽5,088,238,884,302 | ₽5,088,238,884,302 | ₽260 | - |
Jun-12 2024 | ₽5,088,238,884,302 | ₽5,088,238,884,302 | ₽5,088,238,884,302 | ₽5,088,238,884,302 | - | - |
Jun-11 2024 | ₽5,088,238,884,302 | ₽5,088,238,884,302 | ₽5,088,238,884,302 | ₽5,088,238,884,302 | - | - |
Jun-10 2024 | ₽5,088,238,884,302 | ₽5,045,873,607,520 | ₽5,243,293,262,267 | ₽5,243,293,262,267 | ₽55 | - |
Jun-09 2024 | ₽5,243,293,262,267 | ₽5,060,291,380,861 | ₽5,243,293,262,267 | ₽5,060,291,380,861 | ₽140 | - |
Jun-08 2024 | ₽5,060,291,380,861 | ₽5,060,291,380,861 | ₽5,060,291,380,861 | ₽5,060,291,380,861 | - | - |
Jun-07 2024 | ₽5,060,291,380,861 | ₽5,060,291,380,861 | ₽5,060,291,380,861 | ₽5,060,291,380,861 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 413 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.98269 RUB.