Cap Mercado ₨668.88T
-1.12%
Volumen 24h ₨31.35T
-15.59%
BTC % 49.91%
-0.1%
ETH % 16.87%
0.65%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-26 2024 | ₨50,379,329,129,645 | ₨50,379,329,129,645 | ₨50,379,329,129,645 | ₨50,379,329,129,645 | - | - |
Jun-25 2024 | ₨50,379,329,129,645 | ₨35,596,645,010,228 | ₨50,379,329,129,645 | ₨35,596,645,010,228 | ₨8,736 | - |
Jun-24 2024 | ₨35,596,645,010,228 | ₨30,779,356,561,379 | ₨35,596,645,010,228 | ₨30,779,356,561,379 | ₨4,020 | - |
Jun-23 2024 | ₨30,779,356,561,379 | ₨30,779,356,561,379 | ₨30,779,356,561,379 | ₨30,779,356,561,379 | - | - |
Jun-22 2024 | ₨30,779,356,561,379 | ₨30,464,454,039,261 | ₨30,779,356,561,379 | ₨30,464,454,039,261 | ₨131 | - |
Jun-21 2024 | ₨30,464,454,039,261 | ₨30,464,454,039,261 | ₨30,954,756,164,478 | ₨30,954,756,164,478 | ₨3 | - |
Jun-20 2024 | ₨30,954,756,164,478 | ₨30,954,756,164,478 | ₨30,954,756,164,478 | ₨30,954,756,164,478 | - | - |
Jun-19 2024 | ₨30,954,756,164,478 | ₨30,954,756,164,478 | ₨30,954,756,164,478 | ₨30,954,756,164,478 | - | - |
Jun-18 2024 | ₨30,954,756,164,478 | ₨30,954,756,164,478 | ₨42,964,678,571,124 | ₨38,263,139,986,942 | ₨9,832 | - |
Jun-17 2024 | ₨38,311,795,203,175 | ₨13,820,628,871,153 | ₨38,311,795,203,175 | ₨13,820,628,871,153 | ₨17,989 | - |
Jun-16 2024 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | - | - |
Jun-15 2024 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | - | - |
Jun-14 2024 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | - | - |
Jun-13 2024 | ₨13,820,628,871,153 | ₨13,820,628,871,153 | ₨15,929,735,889,534 | ₨15,929,735,889,534 | ₨815 | - |
Jun-12 2024 | ₨15,929,735,889,534 | ₨15,929,735,889,534 | ₨15,929,735,889,534 | ₨15,929,735,889,534 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.57787 PKR.