Cap Mercado ₱129.32T -3.67%
Volumen 24h ₱15.06T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PHP Capitalización PHP
Jul-04 2024 ₱6,784,125,144,048 ₱6,784,125,144,048 ₱6,784,125,144,048 ₱6,784,125,144,048 - -
Jul-03 2024 ₱6,784,125,144,048 ₱6,784,125,144,048 ₱6,784,125,144,048 ₱6,784,125,144,048 - -
Jul-02 2024 ₱6,784,125,144,048 ₱6,053,504,876,198 ₱6,784,125,144,048 ₱6,053,504,876,198 ₱479 -
Jul-01 2024 ₱6,053,504,876,198 ₱5,759,051,940,315 ₱6,053,504,876,198 ₱5,759,051,940,315 ₱137 -
Jun-30 2024 ₱5,759,051,940,315 ₱5,759,051,940,315 ₱5,759,051,940,315 ₱5,759,051,940,315 - -
Jun-29 2024 ₱5,759,051,940,315 ₱4,587,308,921,566 ₱9,974,261,241,043 ₱9,974,261,241,043 ₱3,918 -
Jun-28 2024 ₱9,974,261,241,043 ₱9,974,261,241,043 ₱12,117,007,254,453 ₱12,117,007,254,453 ₱1,357 -
Jun-27 2024 ₱12,117,007,254,453 ₱10,583,573,916,529 ₱12,117,007,254,453 ₱10,583,573,916,529 ₱637 -
Jun-26 2024 ₱10,583,573,916,529 ₱10,583,573,916,529 ₱10,583,573,916,529 ₱10,583,573,916,529 - -
Jun-25 2024 ₱10,583,573,916,529 ₱7,478,061,541,405 ₱10,583,573,916,529 ₱7,478,061,541,405 ₱1,835 -
Jun-24 2024 ₱7,478,061,541,405 ₱6,466,056,632,716 ₱7,478,061,541,405 ₱6,466,056,632,716 ₱844 -
Jun-23 2024 ₱6,466,056,632,716 ₱6,466,056,632,716 ₱6,466,056,632,716 ₱6,466,056,632,716 - -
Jun-22 2024 ₱6,466,056,632,716 ₱6,399,902,633,111 ₱6,466,056,632,716 ₱6,399,902,633,111 ₱27 -
Jun-21 2024 ₱6,399,902,633,111 ₱6,399,902,633,111 ₱6,502,904,179,049 ₱6,502,904,179,049 ₱1 -
Jun-20 2024 ₱6,502,904,179,049 ₱6,502,904,179,049 ₱6,502,904,179,049 ₱6,502,904,179,049 - -

Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 426 días, desde el día 07-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.523 PHP.