Cap Mercado ₱129.32T
-3.67%
Volumen 24h ₱15.06T
28.05%
BTC % 50.39%
0.31%
ETH % 16.21%
-2.09%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-04 2024 | ₱6,784,125,144,048 | ₱6,784,125,144,048 | ₱6,784,125,144,048 | ₱6,784,125,144,048 | - | - |
Jul-03 2024 | ₱6,784,125,144,048 | ₱6,784,125,144,048 | ₱6,784,125,144,048 | ₱6,784,125,144,048 | - | - |
Jul-02 2024 | ₱6,784,125,144,048 | ₱6,053,504,876,198 | ₱6,784,125,144,048 | ₱6,053,504,876,198 | ₱479 | - |
Jul-01 2024 | ₱6,053,504,876,198 | ₱5,759,051,940,315 | ₱6,053,504,876,198 | ₱5,759,051,940,315 | ₱137 | - |
Jun-30 2024 | ₱5,759,051,940,315 | ₱5,759,051,940,315 | ₱5,759,051,940,315 | ₱5,759,051,940,315 | - | - |
Jun-29 2024 | ₱5,759,051,940,315 | ₱4,587,308,921,566 | ₱9,974,261,241,043 | ₱9,974,261,241,043 | ₱3,918 | - |
Jun-28 2024 | ₱9,974,261,241,043 | ₱9,974,261,241,043 | ₱12,117,007,254,453 | ₱12,117,007,254,453 | ₱1,357 | - |
Jun-27 2024 | ₱12,117,007,254,453 | ₱10,583,573,916,529 | ₱12,117,007,254,453 | ₱10,583,573,916,529 | ₱637 | - |
Jun-26 2024 | ₱10,583,573,916,529 | ₱10,583,573,916,529 | ₱10,583,573,916,529 | ₱10,583,573,916,529 | - | - |
Jun-25 2024 | ₱10,583,573,916,529 | ₱7,478,061,541,405 | ₱10,583,573,916,529 | ₱7,478,061,541,405 | ₱1,835 | - |
Jun-24 2024 | ₱7,478,061,541,405 | ₱6,466,056,632,716 | ₱7,478,061,541,405 | ₱6,466,056,632,716 | ₱844 | - |
Jun-23 2024 | ₱6,466,056,632,716 | ₱6,466,056,632,716 | ₱6,466,056,632,716 | ₱6,466,056,632,716 | - | - |
Jun-22 2024 | ₱6,466,056,632,716 | ₱6,399,902,633,111 | ₱6,466,056,632,716 | ₱6,399,902,633,111 | ₱27 | - |
Jun-21 2024 | ₱6,399,902,633,111 | ₱6,399,902,633,111 | ₱6,502,904,179,049 | ₱6,502,904,179,049 | ₱1 | - |
Jun-20 2024 | ₱6,502,904,179,049 | ₱6,502,904,179,049 | ₱6,502,904,179,049 | ₱6,502,904,179,049 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 426 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.523 PHP.