Cap Mercado RM10.41T -3.67%
Volumen 24h RM1.21T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-04 2024 RM546,052,346,787 RM546,052,346,787 RM546,052,346,787 RM546,052,346,787 - -
Jul-03 2024 RM546,052,346,787 RM546,052,346,787 RM546,052,346,787 RM546,052,346,787 - -
Jul-02 2024 RM546,052,346,787 RM487,244,924,548 RM546,052,346,787 RM487,244,924,548 RM39 -
Jul-01 2024 RM487,244,924,548 RM463,544,489,599 RM487,244,924,548 RM463,544,489,599 RM11 -
Jun-30 2024 RM463,544,489,599 RM463,544,489,599 RM463,544,489,599 RM463,544,489,599 - -
Jun-29 2024 RM463,544,489,599 RM369,231,219,777 RM802,825,514,343 RM802,825,514,343 RM315 -
Jun-28 2024 RM802,825,514,343 RM802,825,514,343 RM975,294,545,257 RM975,294,545,257 RM109 -
Jun-27 2024 RM975,294,545,257 RM851,868,922,198 RM975,294,545,257 RM851,868,922,198 RM51 -
Jun-26 2024 RM851,868,922,198 RM851,868,922,198 RM851,868,922,198 RM851,868,922,198 - -
Jun-25 2024 RM851,868,922,198 RM601,907,094,489 RM851,868,922,198 RM601,907,094,489 RM148 -
Jun-24 2024 RM601,907,094,489 RM520,451,100,736 RM601,907,094,489 RM520,451,100,736 RM68 -
Jun-23 2024 RM520,451,100,736 RM520,451,100,736 RM520,451,100,736 RM520,451,100,736 - -
Jun-22 2024 RM520,451,100,736 RM515,126,383,699 RM520,451,100,736 RM515,126,383,699 RM2 -
Jun-21 2024 RM515,126,383,699 RM515,126,383,699 RM523,416,949,497 RM523,416,949,497 RM0 -
Jun-20 2024 RM523,416,949,497 RM523,416,949,497 RM523,416,949,497 RM523,416,949,497 - -

Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 426 días, desde el día 07-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.