Cap Mercado RM10.41T
-3.67%
Volumen 24h RM1.21T
28.05%
BTC % 50.39%
0.31%
ETH % 16.21%
-2.09%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-04 2024 | RM546,052,346,787 | RM546,052,346,787 | RM546,052,346,787 | RM546,052,346,787 | - | - |
Jul-03 2024 | RM546,052,346,787 | RM546,052,346,787 | RM546,052,346,787 | RM546,052,346,787 | - | - |
Jul-02 2024 | RM546,052,346,787 | RM487,244,924,548 | RM546,052,346,787 | RM487,244,924,548 | RM39 | - |
Jul-01 2024 | RM487,244,924,548 | RM463,544,489,599 | RM487,244,924,548 | RM463,544,489,599 | RM11 | - |
Jun-30 2024 | RM463,544,489,599 | RM463,544,489,599 | RM463,544,489,599 | RM463,544,489,599 | - | - |
Jun-29 2024 | RM463,544,489,599 | RM369,231,219,777 | RM802,825,514,343 | RM802,825,514,343 | RM315 | - |
Jun-28 2024 | RM802,825,514,343 | RM802,825,514,343 | RM975,294,545,257 | RM975,294,545,257 | RM109 | - |
Jun-27 2024 | RM975,294,545,257 | RM851,868,922,198 | RM975,294,545,257 | RM851,868,922,198 | RM51 | - |
Jun-26 2024 | RM851,868,922,198 | RM851,868,922,198 | RM851,868,922,198 | RM851,868,922,198 | - | - |
Jun-25 2024 | RM851,868,922,198 | RM601,907,094,489 | RM851,868,922,198 | RM601,907,094,489 | RM148 | - |
Jun-24 2024 | RM601,907,094,489 | RM520,451,100,736 | RM601,907,094,489 | RM520,451,100,736 | RM68 | - |
Jun-23 2024 | RM520,451,100,736 | RM520,451,100,736 | RM520,451,100,736 | RM520,451,100,736 | - | - |
Jun-22 2024 | RM520,451,100,736 | RM515,126,383,699 | RM520,451,100,736 | RM515,126,383,699 | RM2 | - |
Jun-21 2024 | RM515,126,383,699 | RM515,126,383,699 | RM523,416,949,497 | RM523,416,949,497 | RM0 | - |
Jun-20 2024 | RM523,416,949,497 | RM523,416,949,497 | RM523,416,949,497 | RM523,416,949,497 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 426 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.