Cap Mercado MX$40.01T -3.67%
Volumen 24h MX$4.66T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-04 2024 MX$2,099,122,364,001 MX$2,099,122,364,001 MX$2,099,122,364,001 MX$2,099,122,364,001 - -
Jul-03 2024 MX$2,099,122,364,001 MX$2,099,122,364,001 MX$2,099,122,364,001 MX$2,099,122,364,001 - -
Jul-02 2024 MX$2,099,122,364,001 MX$1,873,056,171,047 MX$2,099,122,364,001 MX$1,873,056,171,047 MX$148 -
Jul-01 2024 MX$1,873,056,171,047 MX$1,781,947,482,788 MX$1,873,056,171,047 MX$1,781,947,482,788 MX$42 -
Jun-30 2024 MX$1,781,947,482,788 MX$1,781,947,482,788 MX$1,781,947,482,788 MX$1,781,947,482,788 - -
Jun-29 2024 MX$1,781,947,482,788 MX$1,419,390,495,219 MX$3,086,204,100,145 MX$3,086,204,100,145 MX$1,212 -
Jun-28 2024 MX$3,086,204,100,145 MX$3,086,204,100,145 MX$3,749,205,737,293 MX$3,749,205,737,293 MX$420 -
Jun-27 2024 MX$3,749,205,737,293 MX$3,274,735,684,782 MX$3,749,205,737,293 MX$3,274,735,684,782 MX$197 -
Jun-26 2024 MX$3,274,735,684,782 MX$3,274,735,684,782 MX$3,274,735,684,782 MX$3,274,735,684,782 - -
Jun-25 2024 MX$3,274,735,684,782 MX$2,313,837,950,750 MX$3,274,735,684,782 MX$2,313,837,950,750 MX$568 -
Jun-24 2024 MX$2,313,837,950,750 MX$2,000,706,619,709 MX$2,313,837,950,750 MX$2,000,706,619,709 MX$261 -
Jun-23 2024 MX$2,000,706,619,709 MX$2,000,706,619,709 MX$2,000,706,619,709 MX$2,000,706,619,709 - -
Jun-22 2024 MX$2,000,706,619,709 MX$1,980,237,460,150 MX$2,000,706,619,709 MX$1,980,237,460,150 MX$8 -
Jun-21 2024 MX$1,980,237,460,150 MX$1,980,237,460,150 MX$2,012,107,869,969 MX$2,012,107,869,969 MX$0 -
Jun-20 2024 MX$2,012,107,869,969 MX$2,012,107,869,969 MX$2,012,107,869,969 MX$2,012,107,869,969 - -

Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 426 días, desde el día 07-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.