Cap Mercado MX$40.01T
-3.67%
Volumen 24h MX$4.66T
28.05%
BTC % 50.39%
0.31%
ETH % 16.21%
-2.09%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2024 | MX$2,099,122,364,001 | MX$2,099,122,364,001 | MX$2,099,122,364,001 | MX$2,099,122,364,001 | - | - |
Jul-03 2024 | MX$2,099,122,364,001 | MX$2,099,122,364,001 | MX$2,099,122,364,001 | MX$2,099,122,364,001 | - | - |
Jul-02 2024 | MX$2,099,122,364,001 | MX$1,873,056,171,047 | MX$2,099,122,364,001 | MX$1,873,056,171,047 | MX$148 | - |
Jul-01 2024 | MX$1,873,056,171,047 | MX$1,781,947,482,788 | MX$1,873,056,171,047 | MX$1,781,947,482,788 | MX$42 | - |
Jun-30 2024 | MX$1,781,947,482,788 | MX$1,781,947,482,788 | MX$1,781,947,482,788 | MX$1,781,947,482,788 | - | - |
Jun-29 2024 | MX$1,781,947,482,788 | MX$1,419,390,495,219 | MX$3,086,204,100,145 | MX$3,086,204,100,145 | MX$1,212 | - |
Jun-28 2024 | MX$3,086,204,100,145 | MX$3,086,204,100,145 | MX$3,749,205,737,293 | MX$3,749,205,737,293 | MX$420 | - |
Jun-27 2024 | MX$3,749,205,737,293 | MX$3,274,735,684,782 | MX$3,749,205,737,293 | MX$3,274,735,684,782 | MX$197 | - |
Jun-26 2024 | MX$3,274,735,684,782 | MX$3,274,735,684,782 | MX$3,274,735,684,782 | MX$3,274,735,684,782 | - | - |
Jun-25 2024 | MX$3,274,735,684,782 | MX$2,313,837,950,750 | MX$3,274,735,684,782 | MX$2,313,837,950,750 | MX$568 | - |
Jun-24 2024 | MX$2,313,837,950,750 | MX$2,000,706,619,709 | MX$2,313,837,950,750 | MX$2,000,706,619,709 | MX$261 | - |
Jun-23 2024 | MX$2,000,706,619,709 | MX$2,000,706,619,709 | MX$2,000,706,619,709 | MX$2,000,706,619,709 | - | - |
Jun-22 2024 | MX$2,000,706,619,709 | MX$1,980,237,460,150 | MX$2,000,706,619,709 | MX$1,980,237,460,150 | MX$8 | - |
Jun-21 2024 | MX$1,980,237,460,150 | MX$1,980,237,460,150 | MX$2,012,107,869,969 | MX$2,012,107,869,969 | MX$0 | - |
Jun-20 2024 | MX$2,012,107,869,969 | MX$2,012,107,869,969 | MX$2,012,107,869,969 | MX$2,012,107,869,969 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 426 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.