Cap Mercado ¥355.21T
-3.67%
Volumen 24h ¥41.36T
28.05%
BTC % 50.39%
0.31%
ETH % 16.21%
-2.09%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-04 2024 | ¥18,633,952,580,205 | ¥18,633,952,580,205 | ¥18,633,952,580,205 | ¥18,633,952,580,205 | - | - |
Jul-03 2024 | ¥18,633,952,580,205 | ¥18,633,952,580,205 | ¥18,633,952,580,205 | ¥18,633,952,580,205 | - | - |
Jul-02 2024 | ¥18,633,952,580,205 | ¥16,627,158,316,216 | ¥18,633,952,580,205 | ¥16,627,158,316,216 | ¥1,315 | - |
Jul-01 2024 | ¥16,627,158,316,216 | ¥15,818,384,608,796 | ¥16,627,158,316,216 | ¥15,818,384,608,796 | ¥376 | - |
Jun-30 2024 | ¥15,818,384,608,796 | ¥15,818,384,608,796 | ¥15,818,384,608,796 | ¥15,818,384,608,796 | - | - |
Jun-29 2024 | ¥15,818,384,608,796 | ¥12,599,958,741,946 | ¥27,396,297,539,002 | ¥27,396,297,539,002 | ¥10,763 | - |
Jun-28 2024 | ¥27,396,297,539,002 | ¥27,396,297,539,002 | ¥33,281,776,765,506 | ¥33,281,776,765,506 | ¥3,726 | - |
Jun-27 2024 | ¥33,281,776,765,506 | ¥29,069,896,309,726 | ¥33,281,776,765,506 | ¥29,069,896,309,726 | ¥1,749 | - |
Jun-26 2024 | ¥29,069,896,309,726 | ¥29,069,896,309,726 | ¥29,069,896,309,726 | ¥29,069,896,309,726 | - | - |
Jun-25 2024 | ¥29,069,896,309,726 | ¥20,539,987,278,484 | ¥29,069,896,309,726 | ¥20,539,987,278,484 | ¥5,041 | - |
Jun-24 2024 | ¥20,539,987,278,484 | ¥17,760,313,985,461 | ¥20,539,987,278,484 | ¥17,760,313,985,461 | ¥2,319 | - |
Jun-23 2024 | ¥17,760,313,985,461 | ¥17,760,313,985,461 | ¥17,760,313,985,461 | ¥17,760,313,985,461 | - | - |
Jun-22 2024 | ¥17,760,313,985,461 | ¥17,578,608,833,293 | ¥17,760,313,985,461 | ¥17,578,608,833,293 | ¥75 | - |
Jun-21 2024 | ¥17,578,608,833,293 | ¥17,578,608,833,293 | ¥17,861,523,119,504 | ¥17,861,523,119,504 | ¥2 | - |
Jun-20 2024 | ¥17,861,523,119,504 | ¥17,861,523,119,504 | ¥17,861,523,119,504 | ¥17,861,523,119,504 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 426 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.74509 JPY.