Cap Mercado ¥355.21T -3.67%
Volumen 24h ¥41.36T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Jul-04 2024 ¥18,633,952,580,205 ¥18,633,952,580,205 ¥18,633,952,580,205 ¥18,633,952,580,205 - -
Jul-03 2024 ¥18,633,952,580,205 ¥18,633,952,580,205 ¥18,633,952,580,205 ¥18,633,952,580,205 - -
Jul-02 2024 ¥18,633,952,580,205 ¥16,627,158,316,216 ¥18,633,952,580,205 ¥16,627,158,316,216 ¥1,315 -
Jul-01 2024 ¥16,627,158,316,216 ¥15,818,384,608,796 ¥16,627,158,316,216 ¥15,818,384,608,796 ¥376 -
Jun-30 2024 ¥15,818,384,608,796 ¥15,818,384,608,796 ¥15,818,384,608,796 ¥15,818,384,608,796 - -
Jun-29 2024 ¥15,818,384,608,796 ¥12,599,958,741,946 ¥27,396,297,539,002 ¥27,396,297,539,002 ¥10,763 -
Jun-28 2024 ¥27,396,297,539,002 ¥27,396,297,539,002 ¥33,281,776,765,506 ¥33,281,776,765,506 ¥3,726 -
Jun-27 2024 ¥33,281,776,765,506 ¥29,069,896,309,726 ¥33,281,776,765,506 ¥29,069,896,309,726 ¥1,749 -
Jun-26 2024 ¥29,069,896,309,726 ¥29,069,896,309,726 ¥29,069,896,309,726 ¥29,069,896,309,726 - -
Jun-25 2024 ¥29,069,896,309,726 ¥20,539,987,278,484 ¥29,069,896,309,726 ¥20,539,987,278,484 ¥5,041 -
Jun-24 2024 ¥20,539,987,278,484 ¥17,760,313,985,461 ¥20,539,987,278,484 ¥17,760,313,985,461 ¥2,319 -
Jun-23 2024 ¥17,760,313,985,461 ¥17,760,313,985,461 ¥17,760,313,985,461 ¥17,760,313,985,461 - -
Jun-22 2024 ¥17,760,313,985,461 ¥17,578,608,833,293 ¥17,760,313,985,461 ¥17,578,608,833,293 ¥75 -
Jun-21 2024 ¥17,578,608,833,293 ¥17,578,608,833,293 ¥17,861,523,119,504 ¥17,861,523,119,504 ¥2 -
Jun-20 2024 ¥17,861,523,119,504 ¥17,861,523,119,504 ¥17,861,523,119,504 ¥17,861,523,119,504 - -

Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 426 días, desde el día 07-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.74509 JPY.