Cap Mercado HK$17.32T -2.88%
Volumen 24h HK$2.09T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-04 2024 HK$905,915,971,190 HK$905,915,971,190 HK$905,915,971,190 HK$905,915,971,190 - -
Jul-03 2024 HK$905,915,971,190 HK$905,915,971,190 HK$905,915,971,190 HK$905,915,971,190 - -
Jul-02 2024 HK$905,915,971,190 HK$808,352,828,490 HK$905,915,971,190 HK$808,352,828,490 HK$64 -
Jul-01 2024 HK$808,352,828,490 HK$769,033,150,313 HK$808,352,828,490 HK$769,033,150,313 HK$18 -
Jun-30 2024 HK$769,033,150,313 HK$769,033,150,313 HK$769,033,150,313 HK$769,033,150,313 - -
Jun-29 2024 HK$769,033,150,313 HK$612,564,822,816 HK$1,331,909,769,826 HK$1,331,909,769,826 HK$523 -
Jun-28 2024 HK$1,331,909,769,826 HK$1,331,909,769,826 HK$1,618,040,670,205 HK$1,618,040,670,205 HK$181 -
Jun-27 2024 HK$1,618,040,670,205 HK$1,413,274,142,159 HK$1,618,040,670,205 HK$1,413,274,142,159 HK$85 -
Jun-26 2024 HK$1,413,274,142,159 HK$1,413,274,142,159 HK$1,413,274,142,159 HK$1,413,274,142,159 - -
Jun-25 2024 HK$1,413,274,142,159 HK$998,580,545,031 HK$1,413,274,142,159 HK$998,580,545,031 HK$245 -
Jun-24 2024 HK$998,580,545,031 HK$863,442,794,733 HK$998,580,545,031 HK$863,442,794,733 HK$113 -
Jun-23 2024 HK$863,442,794,733 HK$863,442,794,733 HK$863,442,794,733 HK$863,442,794,733 - -
Jun-22 2024 HK$863,442,794,733 HK$854,608,941,653 HK$863,442,794,733 HK$854,608,941,653 HK$4 -
Jun-21 2024 HK$854,608,941,653 HK$854,608,941,653 HK$868,363,219,992 HK$868,363,219,992 HK$0 -
Jun-20 2024 HK$868,363,219,992 HK$868,363,219,992 HK$868,363,219,992 HK$868,363,219,992 - -

Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 06-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.