Cap Mercado HK$17.32T
-2.88%
Volumen 24h HK$2.09T
30.12%
BTC % 50.56%
0.59%
ETH % 16.22%
-1.72%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$905,915,971,190 | HK$905,915,971,190 | HK$905,915,971,190 | HK$905,915,971,190 | - | - |
Jul-03 2024 | HK$905,915,971,190 | HK$905,915,971,190 | HK$905,915,971,190 | HK$905,915,971,190 | - | - |
Jul-02 2024 | HK$905,915,971,190 | HK$808,352,828,490 | HK$905,915,971,190 | HK$808,352,828,490 | HK$64 | - |
Jul-01 2024 | HK$808,352,828,490 | HK$769,033,150,313 | HK$808,352,828,490 | HK$769,033,150,313 | HK$18 | - |
Jun-30 2024 | HK$769,033,150,313 | HK$769,033,150,313 | HK$769,033,150,313 | HK$769,033,150,313 | - | - |
Jun-29 2024 | HK$769,033,150,313 | HK$612,564,822,816 | HK$1,331,909,769,826 | HK$1,331,909,769,826 | HK$523 | - |
Jun-28 2024 | HK$1,331,909,769,826 | HK$1,331,909,769,826 | HK$1,618,040,670,205 | HK$1,618,040,670,205 | HK$181 | - |
Jun-27 2024 | HK$1,618,040,670,205 | HK$1,413,274,142,159 | HK$1,618,040,670,205 | HK$1,413,274,142,159 | HK$85 | - |
Jun-26 2024 | HK$1,413,274,142,159 | HK$1,413,274,142,159 | HK$1,413,274,142,159 | HK$1,413,274,142,159 | - | - |
Jun-25 2024 | HK$1,413,274,142,159 | HK$998,580,545,031 | HK$1,413,274,142,159 | HK$998,580,545,031 | HK$245 | - |
Jun-24 2024 | HK$998,580,545,031 | HK$863,442,794,733 | HK$998,580,545,031 | HK$863,442,794,733 | HK$113 | - |
Jun-23 2024 | HK$863,442,794,733 | HK$863,442,794,733 | HK$863,442,794,733 | HK$863,442,794,733 | - | - |
Jun-22 2024 | HK$863,442,794,733 | HK$854,608,941,653 | HK$863,442,794,733 | HK$854,608,941,653 | HK$4 | - |
Jun-21 2024 | HK$854,608,941,653 | HK$854,608,941,653 | HK$868,363,219,992 | HK$868,363,219,992 | HK$0 | - |
Jun-20 2024 | HK$868,363,219,992 | HK$868,363,219,992 | HK$868,363,219,992 | HK$868,363,219,992 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.