Cap Mercado £1.90T
-1.17%
Volumen 24h £89.37B
-15.89%
BTC % 49.87%
-0.26%
ETH % 16.86%
0.71%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-26 2024 | £143,153,041,382 | £143,153,041,382 | £143,153,041,382 | £143,153,041,382 | - | - |
Jun-25 2024 | £143,153,041,382 | £101,147,992,326 | £143,153,041,382 | £101,147,992,326 | £25 | - |
Jun-24 2024 | £101,147,992,326 | £87,459,650,211 | £101,147,992,326 | £87,459,650,211 | £11 | - |
Jun-23 2024 | £87,459,650,211 | £87,459,650,211 | £87,459,650,211 | £87,459,650,211 | - | - |
Jun-22 2024 | £87,459,650,211 | £86,564,853,584 | £87,459,650,211 | £86,564,853,584 | £0 | - |
Jun-21 2024 | £86,564,853,584 | £86,564,853,584 | £87,958,048,802 | £87,958,048,802 | £0 | - |
Jun-20 2024 | £87,958,048,802 | £87,958,048,802 | £87,958,048,802 | £87,958,048,802 | - | - |
Jun-19 2024 | £87,958,048,802 | £87,958,048,802 | £87,958,048,802 | £87,958,048,802 | - | - |
Jun-18 2024 | £87,958,048,802 | £87,958,048,802 | £122,084,285,673 | £108,724,847,206 | £28 | - |
Jun-17 2024 | £108,863,101,175 | £39,271,365,675 | £108,863,101,175 | £39,271,365,675 | £51 | - |
Jun-16 2024 | £39,271,365,675 | £39,271,365,675 | £39,271,365,675 | £39,271,365,675 | - | - |
Jun-15 2024 | £39,271,365,675 | £39,271,365,675 | £39,271,365,675 | £39,271,365,675 | - | - |
Jun-14 2024 | £39,271,365,675 | £39,271,365,675 | £39,271,365,675 | £39,271,365,675 | - | - |
Jun-13 2024 | £39,271,365,675 | £39,271,365,675 | £45,264,400,705 | £45,264,400,705 | £2 | - |
Jun-12 2024 | £45,264,400,705 | £45,264,400,705 | £45,264,400,705 | £45,264,400,705 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79158 GBP.