Cap Mercado CN¥17.45T
-1.25%
Volumen 24h CN¥819.39B
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-26 2024 | CN¥1,314,523,898,030 | CN¥1,314,523,898,030 | CN¥1,314,523,898,030 | CN¥1,314,523,898,030 | - | - |
Jun-25 2024 | CN¥1,314,523,898,030 | CN¥928,806,345,063 | CN¥1,314,523,898,030 | CN¥928,806,345,063 | CN¥228 | - |
Jun-24 2024 | CN¥928,806,345,063 | CN¥803,111,126,427 | CN¥928,806,345,063 | CN¥803,111,126,427 | CN¥105 | - |
Jun-23 2024 | CN¥803,111,126,427 | CN¥803,111,126,427 | CN¥803,111,126,427 | CN¥803,111,126,427 | - | - |
Jun-22 2024 | CN¥803,111,126,427 | CN¥794,894,524,538 | CN¥803,111,126,427 | CN¥794,894,524,538 | CN¥3 | - |
Jun-21 2024 | CN¥794,894,524,538 | CN¥794,894,524,538 | CN¥807,687,744,932 | CN¥807,687,744,932 | CN¥0 | - |
Jun-20 2024 | CN¥807,687,744,932 | CN¥807,687,744,932 | CN¥807,687,744,932 | CN¥807,687,744,932 | - | - |
Jun-19 2024 | CN¥807,687,744,932 | CN¥807,687,744,932 | CN¥807,687,744,932 | CN¥807,687,744,932 | - | - |
Jun-18 2024 | CN¥807,687,744,932 | CN¥807,687,744,932 | CN¥1,121,056,943,962 | CN¥998,381,931,547 | CN¥257 | - |
Jun-17 2024 | CN¥999,651,468,987 | CN¥360,615,102,479 | CN¥999,651,468,987 | CN¥360,615,102,479 | CN¥469 | - |
Jun-16 2024 | CN¥360,615,102,479 | CN¥360,615,102,479 | CN¥360,615,102,479 | CN¥360,615,102,479 | - | - |
Jun-15 2024 | CN¥360,615,102,479 | CN¥360,615,102,479 | CN¥360,615,102,479 | CN¥360,615,102,479 | - | - |
Jun-14 2024 | CN¥360,615,102,479 | CN¥360,615,102,479 | CN¥360,615,102,479 | CN¥360,615,102,479 | - | - |
Jun-13 2024 | CN¥360,615,102,479 | CN¥360,615,102,479 | CN¥415,647,029,801 | CN¥415,647,029,801 | CN¥21 | - |
Jun-12 2024 | CN¥415,647,029,801 | CN¥415,647,029,801 | CN¥415,647,029,801 | CN¥415,647,029,801 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2688 CNY.