Cap Mercado $2.59T
-0.07%
Volumen 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $92,387,163,680 | $90,985,096,279 | $92,387,163,680 | $90,985,096,279 | $0 | - |
Jul-25 2024 | $90,985,096,279 | $83,597,037,620 | $90,985,096,279 | $83,597,037,620 | $7 | - |
Jul-24 2024 | $83,597,037,620 | $83,597,037,620 | $85,010,334,020 | $85,010,334,020 | $0 | - |
Jul-23 2024 | $85,010,334,020 | $85,010,334,020 | $85,010,334,020 | $85,010,334,020 | - | - |
Jul-22 2024 | $85,010,334,020 | $80,905,220,481 | $85,010,334,020 | $80,905,220,481 | $0 | - |
Jul-21 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
Jul-20 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
Jul-19 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
Jul-18 2024 | $80,905,220,481 | $77,802,264,212 | $80,905,220,481 | $77,802,264,212 | $1 | - |
Jul-17 2024 | $77,802,264,212 | $75,117,518,470 | $77,802,264,212 | $75,117,518,470 | $4 | - |
Jul-16 2024 | $75,117,518,470 | $65,399,192,142 | $75,117,518,470 | $65,399,192,142 | $7 | - |
Jul-15 2024 | $65,399,192,142 | $65,399,192,142 | $129,987,796,087 | $129,987,796,087 | $48 | - |
Jul-14 2024 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | - | - |
Jul-13 2024 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | - | - |
Jul-12 2024 | $129,987,796,087 | $93,532,344,274 | $129,987,796,087 | $93,532,344,274 | $19 | - |