Cap Mercado $2.59T -0.05%
Volumen 24h $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
Monedas 28.271 +11
Exchanges 885
Ultima actualización 18 Segundos atrás
SHAUN INU SHAUN

Precios Históricos de SHAUN INU (SHAUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $94,015,127,142 $92,387,163,680 $94,015,127,142 $92,387,163,680 $0 -
Jul-26 2024 $92,387,163,680 $90,985,096,279 $92,387,163,680 $90,985,096,279 $0 -
Jul-25 2024 $90,985,096,279 $83,597,037,620 $90,985,096,279 $83,597,037,620 $7 -
Jul-24 2024 $83,597,037,620 $83,597,037,620 $85,010,334,020 $85,010,334,020 $0 -
Jul-23 2024 $85,010,334,020 $85,010,334,020 $85,010,334,020 $85,010,334,020 - -
Jul-22 2024 $85,010,334,020 $80,905,220,481 $85,010,334,020 $80,905,220,481 $0 -
Jul-21 2024 $80,905,220,481 $80,905,220,481 $80,905,220,481 $80,905,220,481 - -
Jul-20 2024 $80,905,220,481 $80,905,220,481 $80,905,220,481 $80,905,220,481 - -
Jul-19 2024 $80,905,220,481 $80,905,220,481 $80,905,220,481 $80,905,220,481 - -
Jul-18 2024 $80,905,220,481 $77,802,264,212 $80,905,220,481 $77,802,264,212 $1 -
Jul-17 2024 $77,802,264,212 $75,117,518,470 $77,802,264,212 $75,117,518,470 $4 -
Jul-16 2024 $75,117,518,470 $65,399,192,142 $75,117,518,470 $65,399,192,142 $7 -
Jul-15 2024 $65,399,192,142 $65,399,192,142 $129,987,796,087 $129,987,796,087 $48 -
Jul-14 2024 $129,987,796,087 $129,987,796,087 $129,987,796,087 $129,987,796,087 - -
Jul-13 2024 $129,987,796,087 $129,987,796,087 $129,987,796,087 $129,987,796,087 - -

Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 449 días, desde el día 06-05-2023.