Cap Mercado R$13.27T
-1.17%
Volumen 24h R$623.73B
-15.89%
BTC % 49.87%
-0.26%
ETH % 16.86%
0.71%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$999,040,332,639 | R$999,040,332,639 | R$999,040,332,639 | R$999,040,332,639 | - | - |
Jun-25 2024 | R$999,040,332,639 | R$705,894,355,606 | R$999,040,332,639 | R$705,894,355,606 | R$173 | - |
Jun-24 2024 | R$705,894,355,606 | R$610,365,781,933 | R$705,894,355,606 | R$610,365,781,933 | R$80 | - |
Jun-23 2024 | R$610,365,781,933 | R$610,365,781,933 | R$610,365,781,933 | R$610,365,781,933 | - | - |
Jun-22 2024 | R$610,365,781,933 | R$604,121,150,933 | R$610,365,781,933 | R$604,121,150,933 | R$3 | - |
Jun-21 2024 | R$604,121,150,933 | R$604,121,150,933 | R$613,844,019,553 | R$613,844,019,553 | R$0 | - |
Jun-20 2024 | R$613,844,019,553 | R$613,844,019,553 | R$613,844,019,553 | R$613,844,019,553 | - | - |
Jun-19 2024 | R$613,844,019,553 | R$613,844,019,553 | R$613,844,019,553 | R$613,844,019,553 | - | - |
Jun-18 2024 | R$613,844,019,553 | R$613,844,019,553 | R$852,005,128,154 | R$758,771,916,196 | R$195 | - |
Jun-17 2024 | R$759,736,766,746 | R$274,068,073,221 | R$759,736,766,746 | R$274,068,073,221 | R$357 | - |
Jun-16 2024 | R$274,068,073,221 | R$274,068,073,221 | R$274,068,073,221 | R$274,068,073,221 | - | - |
Jun-15 2024 | R$274,068,073,221 | R$274,068,073,221 | R$274,068,073,221 | R$274,068,073,221 | - | - |
Jun-14 2024 | R$274,068,073,221 | R$274,068,073,221 | R$274,068,073,221 | R$274,068,073,221 | - | - |
Jun-13 2024 | R$274,068,073,221 | R$274,068,073,221 | R$315,892,428,837 | R$315,892,428,837 | R$16 | - |
Jun-12 2024 | R$315,892,428,837 | R$315,892,428,837 | R$315,892,428,837 | R$315,892,428,837 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5243 BRL.