Cap Mercado Tk259.27T
-3.67%
Volumen 24h Tk30.19T
28.05%
BTC % 50.39%
0.31%
ETH % 16.21%
-2.09%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk13,601,128,192,056 | Tk13,601,128,192,056 | Tk13,601,128,192,056 | Tk13,601,128,192,056 | - | - |
Jul-03 2024 | Tk13,601,128,192,056 | Tk13,601,128,192,056 | Tk13,601,128,192,056 | Tk13,601,128,192,056 | - | - |
Jul-02 2024 | Tk13,601,128,192,056 | Tk12,136,346,851,536 | Tk13,601,128,192,056 | Tk12,136,346,851,536 | Tk960 | - |
Jul-01 2024 | Tk12,136,346,851,536 | Tk11,546,013,972,582 | Tk12,136,346,851,536 | Tk11,546,013,972,582 | Tk275 | - |
Jun-30 2024 | Tk11,546,013,972,582 | Tk11,546,013,972,582 | Tk11,546,013,972,582 | Tk11,546,013,972,582 | - | - |
Jun-29 2024 | Tk11,546,013,972,582 | Tk9,196,849,317,190 | Tk19,996,860,741,799 | Tk19,996,860,741,799 | Tk7,856 | - |
Jun-28 2024 | Tk19,996,860,741,799 | Tk19,996,860,741,799 | Tk24,292,737,158,078 | Tk24,292,737,158,078 | Tk2,720 | - |
Jun-27 2024 | Tk24,292,737,158,078 | Tk21,218,439,004,635 | Tk24,292,737,158,078 | Tk21,218,439,004,635 | Tk1,276 | - |
Jun-26 2024 | Tk21,218,439,004,635 | Tk21,218,439,004,635 | Tk21,218,439,004,635 | Tk21,218,439,004,635 | - | - |
Jun-25 2024 | Tk21,218,439,004,635 | Tk14,992,364,010,554 | Tk21,218,439,004,635 | Tk14,992,364,010,554 | Tk3,679 | - |
Jun-24 2024 | Tk14,992,364,010,554 | Tk12,963,449,714,046 | Tk14,992,364,010,554 | Tk12,963,449,714,046 | Tk1,693 | - |
Jun-23 2024 | Tk12,963,449,714,046 | Tk12,963,449,714,046 | Tk12,963,449,714,046 | Tk12,963,449,714,046 | - | - |
Jun-22 2024 | Tk12,963,449,714,046 | Tk12,830,821,112,725 | Tk12,963,449,714,046 | Tk12,830,821,112,725 | Tk55 | - |
Jun-21 2024 | Tk12,830,821,112,725 | Tk12,830,821,112,725 | Tk13,037,323,380,966 | Tk13,037,323,380,966 | Tk1 | - |
Jun-20 2024 | Tk13,037,323,380,966 | Tk13,037,323,380,966 | Tk13,037,323,380,966 | Tk13,037,323,380,966 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 426 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32962 BDT.