Cap Mercado Tk259.27T -3.67%
Volumen 24h Tk30.19T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-04 2024 Tk13,601,128,192,056 Tk13,601,128,192,056 Tk13,601,128,192,056 Tk13,601,128,192,056 - -
Jul-03 2024 Tk13,601,128,192,056 Tk13,601,128,192,056 Tk13,601,128,192,056 Tk13,601,128,192,056 - -
Jul-02 2024 Tk13,601,128,192,056 Tk12,136,346,851,536 Tk13,601,128,192,056 Tk12,136,346,851,536 Tk960 -
Jul-01 2024 Tk12,136,346,851,536 Tk11,546,013,972,582 Tk12,136,346,851,536 Tk11,546,013,972,582 Tk275 -
Jun-30 2024 Tk11,546,013,972,582 Tk11,546,013,972,582 Tk11,546,013,972,582 Tk11,546,013,972,582 - -
Jun-29 2024 Tk11,546,013,972,582 Tk9,196,849,317,190 Tk19,996,860,741,799 Tk19,996,860,741,799 Tk7,856 -
Jun-28 2024 Tk19,996,860,741,799 Tk19,996,860,741,799 Tk24,292,737,158,078 Tk24,292,737,158,078 Tk2,720 -
Jun-27 2024 Tk24,292,737,158,078 Tk21,218,439,004,635 Tk24,292,737,158,078 Tk21,218,439,004,635 Tk1,276 -
Jun-26 2024 Tk21,218,439,004,635 Tk21,218,439,004,635 Tk21,218,439,004,635 Tk21,218,439,004,635 - -
Jun-25 2024 Tk21,218,439,004,635 Tk14,992,364,010,554 Tk21,218,439,004,635 Tk14,992,364,010,554 Tk3,679 -
Jun-24 2024 Tk14,992,364,010,554 Tk12,963,449,714,046 Tk14,992,364,010,554 Tk12,963,449,714,046 Tk1,693 -
Jun-23 2024 Tk12,963,449,714,046 Tk12,963,449,714,046 Tk12,963,449,714,046 Tk12,963,449,714,046 - -
Jun-22 2024 Tk12,963,449,714,046 Tk12,830,821,112,725 Tk12,963,449,714,046 Tk12,830,821,112,725 Tk55 -
Jun-21 2024 Tk12,830,821,112,725 Tk12,830,821,112,725 Tk13,037,323,380,966 Tk13,037,323,380,966 Tk1 -
Jun-20 2024 Tk13,037,323,380,966 Tk13,037,323,380,966 Tk13,037,323,380,966 Tk13,037,323,380,966 - -

Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 426 días, desde el día 07-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32962 BDT.