Cap Mercado AR$2,023.85T
-3.36%
Volumen 24h AR$241.96T
29.96%
BTC % 50.49%
0.31%
ETH % 16.19%
-1.91%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-04 2024 | AR$106,020,424,708,137 | AR$106,020,424,708,137 | AR$106,020,424,708,137 | AR$106,020,424,708,137 | - | - |
Jul-03 2024 | AR$106,020,424,708,137 | AR$106,020,424,708,137 | AR$106,020,424,708,137 | AR$106,020,424,708,137 | - | - |
Jul-02 2024 | AR$106,020,424,708,137 | AR$94,602,493,957,577 | AR$106,020,424,708,137 | AR$94,602,493,957,577 | AR$7,480 | - |
Jul-01 2024 | AR$94,602,493,957,577 | AR$90,000,865,205,741 | AR$94,602,493,957,577 | AR$90,000,865,205,741 | AR$2,140 | - |
Jun-30 2024 | AR$90,000,865,205,741 | AR$90,000,865,205,741 | AR$90,000,865,205,741 | AR$90,000,865,205,741 | - | - |
Jun-29 2024 | AR$90,000,865,205,741 | AR$71,689,190,544,855 | AR$155,874,986,158,381 | AR$155,874,986,158,381 | AR$61,237 | - |
Jun-28 2024 | AR$155,874,986,158,381 | AR$155,874,986,158,381 | AR$189,361,226,102,326 | AR$189,361,226,102,326 | AR$21,200 | - |
Jun-27 2024 | AR$189,361,226,102,326 | AR$165,397,155,526,338 | AR$189,361,226,102,326 | AR$165,397,155,526,338 | AR$9,950 | - |
Jun-26 2024 | AR$165,397,155,526,338 | AR$165,397,155,526,338 | AR$165,397,155,526,338 | AR$165,397,155,526,338 | - | - |
Jun-25 2024 | AR$165,397,155,526,338 | AR$116,865,070,112,815 | AR$165,397,155,526,338 | AR$116,865,070,112,815 | AR$28,680 | - |
Jun-24 2024 | AR$116,865,070,112,815 | AR$101,049,738,298,073 | AR$116,865,070,112,815 | AR$101,049,738,298,073 | AR$13,196 | - |
Jun-23 2024 | AR$101,049,738,298,073 | AR$101,049,738,298,073 | AR$101,049,738,298,073 | AR$101,049,738,298,073 | - | - |
Jun-22 2024 | AR$101,049,738,298,073 | AR$100,015,901,954,353 | AR$101,049,738,298,073 | AR$100,015,901,954,353 | AR$429 | - |
Jun-21 2024 | AR$100,015,901,954,353 | AR$100,015,901,954,353 | AR$101,625,581,524,535 | AR$101,625,581,524,535 | AR$9 | - |
Jun-20 2024 | AR$101,625,581,524,535 | AR$101,625,581,524,535 | AR$101,625,581,524,535 | AR$101,625,581,524,535 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 426 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.5812 ARS.