Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharky Swap (SHARKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-08 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-07 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-06 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-05 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-04 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-03 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-02 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-01 2024 | $0.00029322 | $0.00029173 | $0.00029461 | $0.00029173 | $8 | - |
| Jun-30 2024 | $0.00029173 | $0.00028996 | $0.00029173 | $0.00029032 | $13 | - |
| Jun-29 2024 | $0.00029388 | $0.00029388 | $0.00029525 | $0.00029525 | $4 | - |
| Jun-28 2024 | $0.0002968 | $0.0002968 | $0.00029982 | $0.00029982 | $4 | - |
| Jun-27 2024 | $0.00029982 | $0.00029982 | $0.00031986 | $0.00031896 | $36 | - |
| Jun-26 2024 | $0.00031896 | $0.00031616 | $0.00034634 | $0.00034634 | $44 | - |
| Jun-25 2024 | $0.00034634 | $0.00034101 | $0.00034634 | $0.00034101 | $8 | - |