Cap Mercado $2.18T
-1.94%
Volumen 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHARBI (SHARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000049561 | $0.0000048829 | $0.0000051156 | $0.0000049231 | $8,806 | - |
| Aug-30 2024 | $0.0000049228 | $0.0000045555 | $0.0000051135 | $0.0000050762 | $8,333 | - |
| Aug-29 2024 | $0.0000050975 | $0.0000048908 | $0.0000054756 | $0.000005463 | $13,796 | - |
| Aug-28 2024 | $0.0000054722 | $0.0000048593 | $0.0000057494 | $0.0000049484 | $11,027 | - |
| Aug-27 2024 | $0.0000048308 | $0.0000048308 | $0.0000081698 | $0.000008124 | $21,282 | - |
| Aug-26 2024 | $0.0000080597 | $0.0000076876 | $0.000008126 | $0.0000080176 | $7,811 | - |
| Aug-25 2024 | $0.0000079063 | $0.0000067764 | $0.000007911 | $0.0000073167 | $12,984 | - |
| Aug-24 2024 | $0.0000072905 | $0.0000072905 | $0.000007783 | $0.0000075607 | $9,199 | - |
| Aug-23 2024 | $0.0000075276 | $0.0000063359 | $0.0000075276 | $0.0000063359 | $9,710 | - |
| Aug-22 2024 | $0.0000062842 | $0.0000060891 | $0.0000068123 | $0.0000061276 | $14,394 | - |
| Aug-21 2024 | $0.0000061179 | $0.0000056058 | $0.0000061972 | $0.0000061972 | $9,979 | - |
| Aug-20 2024 | $0.0000064732 | $0.0000033167 | $0.0000069195 | $0.000004164 | $47,300 | - |
| Aug-19 2024 | $0.0000041539 | $0.0000040295 | $0.0000045442 | $0.0000040319 | $10,074 | - |
| Aug-18 2024 | $0.0000041001 | $0.0000038189 | $0.0000041979 | $0.0000038189 | $3,165 | - |
| Aug-17 2024 | $0.0000038283 | $0.0000037686 | $0.0000039561 | $0.0000039561 | $2,000 | - |