Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de SHARBI (SHARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000056138 | $0.0000054616 | $0.0000057569 | $0.0000055614 | $1,876 | - |
| Sep-18 2024 | $0.0000054858 | $0.0000050897 | $0.0000054893 | $0.0000054278 | $3,912 | - |
| Sep-17 2024 | $0.0000054277 | $0.0000054277 | $0.0000056505 | $0.0000055496 | $43,314 | - |
| Sep-16 2024 | $0.0000055361 | $0.0000051513 | $0.0000055445 | $0.000005462 | $5,504 | - |
| Sep-15 2024 | $0.0000054623 | $0.0000054623 | $0.0000057714 | $0.000005757 | $2,760 | - |
| Sep-14 2024 | $0.0000057458 | $0.0000057407 | $0.0000060862 | $0.0000060862 | $3,962 | - |
| Sep-13 2024 | $0.0000060774 | $0.000005747 | $0.0000060957 | $0.0000057703 | $1,950 | - |
| Sep-12 2024 | $0.0000057781 | $0.0000056955 | $0.000006529 | $0.0000063605 | $6,621 | - |
| Sep-11 2024 | $0.0000063581 | $0.0000063548 | $0.0000070744 | $0.0000070081 | $11,502 | - |
| Sep-10 2024 | $0.0000070157 | $0.0000070153 | $0.0000074153 | $0.000007087 | $6,577 | - |
| Sep-09 2024 | $0.0000070958 | $0.0000067282 | $0.0000071429 | $0.0000070091 | $2,722 | - |
| Sep-08 2024 | $0.0000069935 | $0.000006667 | $0.0000074587 | $0.0000073885 | $11,924 | - |
| Sep-07 2024 | $0.0000075082 | $0.0000070305 | $0.0000079009 | $0.0000070305 | $12,802 | - |
| Sep-06 2024 | $0.0000072231 | $0.0000050961 | $0.0000072231 | $0.0000052305 | $17,046 | - |
| Sep-05 2024 | $0.0000052274 | $0.0000049796 | $0.0000055359 | $0.0000050754 | $9,627 | - |